HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -207.95 -0.86%
23842.65
 
NIFTY -702.68 -0.91%
76847.57
 
Nasdaq 280.85 1.23%
23183.74
 
Nikkei 225 -421.34 -0.74%
56502.77
 
FTSE 100 -17.50 -0.17%
10583.00
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Safety Contr. & Dev.   13-Apr-26   84.40   78.85   78.99   1635200   83.00
  Emiac Technologies   13-Apr-26   111.00   107.80   108.79   1620000   107.80
  Highness Microelectr   02-Apr-26   117.50   113.25   116.00   43200   125.00
  Sai Parenteral's   02-Apr-26   432.95   417.80   427.05   16296   405.00
  Powerica   02-Apr-26   411.95   398.80   406.50   34934   375.00
  Amir Chand Jagdish   02-Apr-26   124.65   119.75   119.75   335572   195.00
  Tipco Engineering   01-Apr-26   93.90   88.16   91.44   19200   89.25
  Speciality Medicines   30-Mar-26   163.05   163.05   163.05   15000   124.00
  Central Mine Planning & Design Inst   30-Mar-26   173.00   160.55   170.10   227360   162.80
  Novus Loyalty   25-Mar-26   161.00   152.00   156.60   100000   146.00
  Raajmarg Infra Invt.   24-Mar-26   112.20   109.82   111.91   28361   108.00
  GSP Crop Science   24-Mar-26   408.90   371.35   392.65   43673   332.30
  Innovision   23-Mar-26   331.45   304.60   317.20   46245   466.00
  Rajputana Stainless   19-Mar-26   129.80   121.00   123.80   59981   123.95
  Elfin Agro India   12-Mar-26   49.80   49.35   49.80   27000   47.30
  Sedemac Mechatronics   11-Mar-26   1707.30   1612.50   1658.70   11311   1510.00
  Omnitech Engineering   05-Mar-26   358.40   334.60   354.90   91263   205.00
  PNGS Reva Diamond   04-Mar-26   381.35   361.50   364.90   9687   372.00
  Kiaasa Retail   02-Mar-26   48.75   47.00   48.75   127000   123.00
  Shree Ram Twistex   02-Mar-26   46.60   43.84   45.99   17908   70.00
Page 1 of 2
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.