HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -353.65 -1.50%
23165.70
 
NIFTY -1390.41 -1.80%
76024.51
 
Nasdaq -23.70 -0.14%
17299.29
 
Nikkei 225 -1502.77 -4.05%
35617.56
 
FTSE 100 -76.10 -0.88%
8582.80
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Top Value
04:07 Apr 02, 2025
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTIDX BANKNIFTY 24-Apr-25 PE 51000 653.00
228.00 53.65
6926490 230883 35738.34 782370
OPTIDX BANKNIFTY 24-Apr-25 PE 51500 897.55
301.40 50.56
4869840 162328 25445.64 580860
OPTIDX BANKNIFTY 24-Apr-25 CE 51500 588.60
-342.80 -36.80
4815510 160517 25140.19 748740
OPTIDX BANKNIFTY 24-Apr-25 CE 52000 393.00
-264.45 -40.22
4729710 157657 24819.53 958200
OPTIDX BANKNIFTY 24-Apr-25 CE 53000 154.85
-126.15 -44.89
4270650 142355 22715.41 1312170
OPTIDX BANKNIFTY 24-Apr-25 PE 50000 326.70
116.85 55.68
3906810 130227 19651.41 920430
OPTIDX BANKNIFTY 24-Apr-25 CE 51000 842.20
-412.45 -32.87
3729240 124308 19346.21 757920
OPTIDX BANKNIFTY 24-Apr-25 CE 52500 252.20
-190.15 -42.99
3294510 109817 17396.77 679500
OPTIDX NIFTY 24-Apr-25 CE 24000 63.30
-70.65 -52.74
7200675 96009 17340.95 3353325
OPTIDX NIFTY 24-Apr-25 PE 23000 171.15
68.05 66.00
7383750 98450 17093.68 3520350
Page 1 of 971
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.