HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -359.40 -1.50%
23547.75
 
NIFTY -1092.06 -1.44%
74775.74
 
Nasdaq 242.74 0.91%
26917.47
 
Nikkei 225 -306.29 -0.47%
64693.12
 
FTSE 100 -79.00 -0.75%
10426.00
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Top Value
22:31 May 29, 2026
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTIDX BANKNIFTY 30-Jun-26 CE 55000 1026.80
-213.50 -17.21
3589020 119634 20165.60 893370
OPTIDX NIFTY 30-Jun-26 CE 24000 290.75
-103.10 -26.18
8068450 124130 19638.26 6714015
OPTIDX BANKNIFTY 30-Jun-26 PE 55000 1250.60
222.50 21.64
3301200 110040 18501.49 733770
OPTIDX NIFTY 30-Jun-26 PE 24000 532.55
143.70 36.96
5950555 91547 14546.19 6227450
OPTIDX NIFTY 30-Jun-26 CE 25000 47.00
-17.95 -27.64
5779670 88918 14480.77 8261520
OPTIDX BANKNIFTY 30-Jun-26 CE 56000 607.65
-145.75 -19.35
2114820 70494 11993.49 749550
OPTIDX NIFTY 30-Jun-26 CE 24500 125.15
-54.30 -30.26
4677985 71969 11530.75 3636100
OPTIDX NIFTY 30-Jun-26 PE 23500 299.45
89.90 42.90
4760210 73234 11307.08 3365245
OPTIDX BANKNIFTY 30-Jun-26 CE 58000 159.90
-49.00 -23.46
1862220 62074 10837.15 690360
OPTIDX NIFTY 30-Jun-26 PE 23000 157.10
51.45 48.70
4668820 71828 10797.01 5332370
Page 1 of 975
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.