:: WELCOME TO ADINATH ::

HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US

SENSEX			-353.65	-1.50%
23165.70

NIFTY			-1390.41	-1.80%
76024.51

Nasdaq			-23.70	-0.14%
17299.29

Nikkei 225			-1502.77	-4.05%
35617.56

FTSE 100			-76.10	-0.88%
8582.80

YOU ARE ON
Derivatives

Derivatives

Get Quotes

Nifty Futures

FII Statistics

Put Call Ratio

Most Active Calls

Most Active Puts

List of Underlying

Daily Settlement Price

Derivatives Summary

Derivatives News

Market Report

Overview

Open Interest

04:10 Apr 02, 2025

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev.LTP	Change in Price	%Chg	OI	Prev.OI	Change. in OI	%Chg	Vol.Chg
OPTSTK	TRENT	24-Apr-25	CE	5400	324.25	190.80	133.45	69.94	659.00	1561.00	-902.00	-57.78	-38.83
OPTIDX	NIFTY	03-Apr-25	PE	23550	351.75	121.80	229.95	188.79	11369.00	27120.00	-15751.00	-58.08	-74.95
FUTSTK	ADANIENT	29-May-25	XX	0	2360.05	2338.65	21.40	0.92	4933.00	12045.00	-7112.00	-59.05	1789.72
FUTSTK	PAYTM	29-May-25	XX	0	808.70	789.75	18.95	2.40	1059.00	2636.00	-1577.00	-59.83	323.26
OPTIDX	NIFTY	24-Apr-25	PE	23850	617.05	403.25	213.80	53.02	103.00	272.00	-169.00	-62.13	-60.82
OPTIDX	BANKNIFTY	24-Apr-25	PE	42900	9.35	8.15	1.20	14.72	115.00	344.00	-229.00	-66.57	-48.52
OPTSTK	NTPC	24-Apr-25	PE	270	0.20	0.15	0.05	33.33	0.00	1.00	-1.00	-100.00	NA
OPTSTK	UNIONBANK	24-Apr-25	PE	127.5	5.40	4.70	0.70	14.89	0.00	1.00	-1.00	-100.00	0.00
OPTSTK	DMART	24-Apr-25	PE	4700	665.00	625.00	40.00	6.40	0.00	1.00	-1.00	-100.00	0.00
OPTSTK	BPCL	29-May-25	CE	285	14.00	13.60	0.40	2.94	0.00	1.00	-1.00	-100.00	0.00

(Page 1 of 105)

Prev || Next

ADINATH STOCK BROKING PVT LTD :

SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200

ADINATH COMMODITIES :

COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.

ATTENTION INVESTORS :

"Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"

ATTENTION INVESTORS :

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

ATTENTION INVESTORS :

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

ATTENTION INVESTORS :

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"

Filing complaints on SCORES Easy & quick