HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX 159.00 0.63%
25219.90
 
NIFTY 539.83 0.66%
82726.64
 
Nasdaq -81.49 -0.39%
20892.69
 
Nikkei 225 -44.19 -0.11%
39774.92
 
FTSE 100 10.80 0.12%
9023.80
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Monika Alcobev   23-Jul-25   289.95   274.10   288.00   2156400   288.00
  Anthem Biosciences   21-Jul-25   765.00   721.30   755.20   1445333   723.10
  Smartworks Coworking   17-Jul-25   429.35   412.05   421.90   159673   436.10
  Asston Pharma   16-Jul-25   113.90   107.35   110.00   62000   119.00
  GLEN Industries   15-Jul-25   133.00   126.50   127.03   141600   157.00
  Chemkart India   14-Jul-25   242.80   231.20   239.00   34200   250.00
  Travel Food Services   14-Jul-25   1175.00   1133.35   1169.10   42224   1126.20
  Meta Infotech   11-Jul-25   210.60   197.00   206.80   73600   225.00
  Cryogenic OGS   10-Jul-25   122.90   117.89   117.89   336000   89.30
  Crizac   09-Jul-25   344.20   330.50   341.55   362523   280.00
  Vandan Foods   07-Jul-25   59.90   55.80   55.80   247200   125.00
  Marc Loire Fashions   07-Jul-25   69.90   68.00   69.71   13200   80.00
  Adcounty Media India   04-Jul-25   129.00   120.05   126.04   121600   130.00
  Neetu Yoshi   04-Jul-25   140.00   133.99   136.75   132800   105.00
  Indogulf Cropscience   03-Jul-25   119.50   115.50   117.65   157487   111.00
  Ace Alpha Tech   03-Jul-25   102.00   101.00   101.05   76000   81.00
  Valencia India   03-Jul-25   45.80   44.25   45.00   26400   88.00
  Sambhv Steel Tubes   02-Jul-25   144.40   135.05   140.05   2430146   110.10
  Supertech EV   02-Jul-25   55.33   54.10   54.29   16800   73.60
  HDB Financial Services   02-Jul-25   807.20   797.00   800.05   138558   835.00
Page 1 of 2
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.