HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -87.95 -0.34%
25509.70
 
NIFTY -148.14 -0.18%
83311.01
 
Nasdaq 151.16 0.65%
23499.80
 
Nikkei 225 -1284.93 -2.50%
50212.27
 
FTSE 100 62.10 0.64%
9777.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 83311.01
-148.14 -0.18
 
Prev Close
83459.15
 
Today's High
83846.35
 
Today's Low
83237.65
02:28 Nov 07, 2025
Company Name
 
31-Oct-2025  
Traded Qty Del.Volume Price
03-Nov-2025  
Traded Qty Del.Volume Price
04-Nov-2025  
Traded Qty Del.Volume Price
Rise in price
%
Lupin
15601 8299 1964.25
31117 16341 1985.85
56304 43608 1998.15
1.73
Jaykay Enterprises
120740 94140 226.70
220105 131593 232.20
558698 263201 235.15
3.73
Mediaone Globle Entn
7475 6124 16.70
15351 14851 17.52
34895 28087 17.82
6.71
SNL Bearings
543 522 377.10
3191 2762 390.05
7695 5591 397.35
5.37
Ironwood Education
9938 9938 43.15
11769 11769 44.77
69352 69352 46.40
7.53
Shah Alloys
7454 7141 75.21
9182 7158 76.66
20939 18945 80.42
6.93
Mardia Samyoung Cap.
604 604 114.08
1323 1323 116.35
19411 19411 118.65
4.01
Ecoboard Inds
4423 4423 32.85
4643 4643 34.49
14306 14306 35.00
6.54
Contil India
106519 53621 29.91
113096 65074 33.41
160515 100530 40.09
34.04
Rubra Medicaments
8739 8739 68.23
11800 11800 69.59
49532 49532 70.98
4.03
Ishan Dyes and Chem.
1865 1865 70.56
8109 8109 73.33
8798 8798 76.42
8.30
SGN Telecoms
240797 240797 1.00
252327 252327 1.05
702478 702478 1.10
10.00
Hubtown
12837 9549 299.10
18605 13679 307.20
39601 25353 315.05
5.33
Thangamayil Jeweller
6140 1698 2169.45
43205 10637 2603.30
155079 57363 3041.15
40.18
Onelife Capital
10022 9733 13.93
15714 14017 15.32
29127 19729 16.85
20.96
Repco Home Finance
11321 5834 419.65
16493 10771 437.75
28292 14077 449.50
7.11
Brahmaputra Infra
51164 49279 97.26
74943 66995 101.16
107856 95354 105.69
8.67
Mudunuru
2501 2501 10.43
3489 3489 10.62
4300 4300 10.83
3.84
Panth Infinity
47129 47129 7.02
71265 57581 7.33
281332 261312 8.06
14.81
Aarnav Fashions
58265 54157 35.85
136681 73541 39.63
368531 152219 41.70
16.32
TruCap Finance
5170 5169 10.16
11691 7940 10.31
17651 16769 10.77
6.00
Artemis Electricals
5588 4771 22.37
8626 7161 22.55
11717 8337 22.56
0.85
Mindspace Business
6472 3926 464.89
134292 131294 466.64
398022 394951 469.07
0.90
Modi's Navnirman
12400 10400 314.80
55200 55200 316.00
335600 260800 331.70
5.37
Yatharth Hospital
15389 4669 796.75
39913 25853 814.20
44915 35137 821.35
3.09
Deepak Chemtex
8000 8000 126.50
9600 9600 131.95
20800 14400 135.30
6.96
LIQUIDPLUS
1716 1716 1057.66
1899 1756 1057.81
5178 5178 1058.12
0.04
GNG Electronics
8891 4789 334.65
12632 7240 336.45
27795 13037 346.15
3.44
SGBSEP31
116 85 12994.97
128 102 13237.00
165 129 13309.53
2.42
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.