HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 64.60 0.27%
23719.30
 
NIFTY 231.99 0.31%
75415.35
 
Nasdaq 50.87 0.19%
26343.97
 
Nikkei 225 1654.93 2.68%
63339.07
 
FTSE 100 22.80 0.22%
10466.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 75415.35
231.99 0.31
 
Prev Close
75183.36
 
Today's High
75810.97
 
Today's Low
75230.75
20:14 May 23, 2026
Company Name
 
20-May-2026  
Traded Qty Del.Volume Price
21-May-2026  
Traded Qty Del.Volume Price
22-May-2026  
Traded Qty Del.Volume Price
Rise in price
%
Esab india
220 156 6625.40
299 196 6790.20
505 322 7054.60
6.48
Samtel India
1363 1363 39.67
1950 1950 40.46
22591 22591 41.26
4.01
Timex Group India
26910 16416 344.70
56469 32815 364.70
130171 67717 378.60
9.83
Tata Communications
122696 44846 1777.50
131520 50108 1893.10
231247 170562 1963.15
10.44
Finolex Inds
18511 12424 167.40
30492 14708 169.35
55289 36332 173.10
3.41
Alfred Herbert (I)
31 31 2800.00
60 44 2801.55
137 131 2835.75
1.28
Elecon Engg.
20985 10268 486.00
62561 18503 504.50
179449 67970 533.35
9.74
Milkfood
3311 2860 63.64
3629 3323 65.76
8859 8361 68.42
7.51
Axel Polymers
552 552 42.05
1471 1271 43.00
3590 3588 44.50
5.83
Varvee Global
1347 798 63.99
1491 1017 64.85
27264 25313 67.99
6.25
Southern Latex
969 643 28.97
4274 3702 29.02
6842 4889 29.71
2.55
Guj. Inds. Power
4411 3882 144.35
19971 12055 147.95
24990 13838 150.10
3.98
Marsons
59227 34166 151.05
73797 35514 152.10
192275 44996 152.80
1.16
Yogi Infra Projects
22107 22107 7.91
55824 55824 8.28
73886 73886 8.64
9.23
Precision Wire India
34757 16453 397.00
44721 19717 398.45
68796 40266 416.20
4.84
Alufluoride
11318 7374 555.50
51873 23530 578.80
53672 36445 583.35
5.01
Premier Explosives
22290 9214 556.75
51486 29197 576.10
104220 57455 595.60
6.98
Paramount Communicat
119397 70547 54.78
260554 105748 57.21
467189 267456 59.44
8.51
BGR Energy Systems
5682 5682 281.10
7748 7748 295.15
21716 21716 297.45
5.82
Onelife Capital
17550 17046 22.96
20135 17687 24.10
41526 41526 25.30
10.19
Bansal Roofing
13557 9600 117.75
19255 13564 123.90
26484 15901 126.75
7.64
Dalmia Indl. Dev
1955 1930 11.49
2640 2334 11.79
4344 4344 12.29
6.96
Aspira Pathlab&Diagn
15892 13015 106.73
16599 16599 108.26
23697 23697 113.35
6.20
Mishra Dhatu Nigam
56186 16574 398.00
58838 16665 402.95
109556 40978 413.05
3.78
Gujarat Fluorochemic
2520 1064 3750.60
2759 1806 3832.00
3862 2025 3833.60
2.21
Mazagon Dock Ship
53473 20703 2437.15
56282 21043 2455.20
65000 27620 2468.70
1.29
Electronics Mart Ind
23682 12390 115.45
36868 23339 115.60
221493 59928 120.30
4.20
GNG Electronics
17265 10747 426.20
32440 18230 442.90
75950 42063 449.15
5.38
Shanti Gold Internat
35346 18276 220.55
87024 42271 227.95
209557 122880 229.15
3.90
Pace Digitek
67759 29927 179.60
100348 42882 182.90
124516 59803 190.10
5.85
Narmadesh Brass Ind.
4320 4320 358.35
4560 4560 376.25
11520 11520 390.10
8.86
Omnitech Engineering
12898 5643 408.45
17475 9489 424.55
85042 37683 447.70
9.61
SHAKTI-RE
699761 699761 0.34
2677704 2677704 0.37
3708040 3708040 0.40
17.65
1075NFL28A
205 204 10003.67
209 209 10009.83
354 354 10015.00
0.11
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.