HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 73.30 0.32%
22907.60
 
NIFTY 147.79 0.20%
75449.05
 
Nasdaq -304.54 -1.71%
17504.12
 
Nikkei 225 448.90 1.20%
37845.42
 
FTSE 100 24.90 0.29%
8705.20
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 75449.05
147.79 0.2
 
Prev Close
75301.26
 
Today's High
75568.38
 
Today's Low
75201.48
17:41 Mar 19, 2025
Company Name
 
13-Mar-2025  
Traded Qty Del.Volume Price
17-Mar-2025  
Traded Qty Del.Volume Price
18-Mar-2025  
Traded Qty Del.Volume Price
Rise in price
%
Mahalaxmi Rubtech
441 441 215.45
1394 1394 225.80
4597 4597 226.20
4.99
Arunjyoti Bio Vent
75912 75912 14.99
76142 76142 15.48
96549 96549 15.72
4.87
Royal Orchid Hotels
6418 2255 391.70
40995 19659 408.05
41096 23923 410.00
4.67
Jagjanani Textiles
21766 15121 8.47
31024 30143 8.61
100353 78893 8.68
2.48
Niraj Cement Struct.
9361 5181 49.00
22306 17716 58.80
68392 38969 60.29
23.04
Kirloskar Oil Eng
28220 10576 652.80
32785 13101 667.80
119489 28116 718.45
10.06
NIF100BEES
2342 2276 241.22
6301 5689 241.47
10816 10671 244.55
1.38
Vani Commercials
2432 2419 10.35
5222 5115 10.39
65811 63369 10.71
3.48
Apex Frozen Foods
6438 4960 222.55
19001 11845 225.70
25468 18139 239.80
7.75
Innovative Ideals
3000 3000 31.07
27000 26000 32.62
41000 41000 34.25
10.23
Dharmaj Crop Guard
15920 9396 198.30
16464 9675 199.85
31810 18913 201.25
1.49
Shivam Chemicals
45000 39000 53.50
51000 51000 57.50
54000 54000 60.00
12.15
SGBJUNE31
21 13 8601.73
25 25 8650.00
37 26 8763.50
1.88
SGBDEC31
324 247 8684.80
442 292 8772.86
574 573 8815.74
1.51
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.