HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -150.50 -0.62%
24176.15
 
NIFTY -516.33 -0.66%
77328.19
 
Nasdaq 440.88 1.71%
26247.08
 
Nikkei 225 -120.19 -0.19%
62713.65
 
FTSE 100 -43.90 -0.43%
10233.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77328.19
-516.33 -0.66
 
Prev Close
77844.52
 
Today's High
77647.44
 
Today's Low
77146.43
18:55 May 09, 2026
Company Name
 
06-May-2026  
Traded Qty Del.Volume Price
07-May-2026  
Traded Qty Del.Volume Price
08-May-2026  
Traded Qty Del.Volume Price
Rise in price
%
Sky Gold & Diamonds
71192 29821 479.10
120076 45204 496.90
176669 63506 541.25
12.97
Craftsman Automation
9607 9407 7778.25
99512 33592 8630.70
226527 91696 9001.50
15.73
Suryoday Small Finan
26563 17570 160.15
34023 21309 161.70
347783 132366 180.25
12.55
HDFCSILVER
243210 97436 234.78
272523 146861 239.58
430923 274368 240.20
2.31
Sula Vineyards
34319 22928 173.85
64359 30362 176.40
73430 34080 178.65
2.76
TVS Supply Chain Sol
11019 11019 115.80
22583 22583 121.55
65407 65407 125.25
8.16
Quest Flow Controls
3800 3800 251.55
4800 4800 256.55
6600 6600 261.65
4.02
JSW Infrastructure
49498 24036 273.10
101793 50585 281.45
165903 103324 283.55
3.83
Updater Services
4682 2829 158.25
40825 29176 166.30
84207 35107 176.65
11.63
Happy Forgings
3530 2105 1352.00
11438 6371 1418.00
51979 46758 1443.55
6.77
RBZ Jewellers
3231 2504 140.15
4101 2912 144.45
11311 8648 150.45
7.35
EVINDIA
25836 21734 30.78
26262 22482 31.12
81276 35998 31.21
1.40
Ventive Hospitality
3080 2080 636.45
6671 4346 655.60
7043 5201 672.65
5.69
Edelweiss BSE Capita
3404 3403 24.49
7607 7607 24.82
8701 8378 24.91
1.71
SML100CASE
43068 41407 10.52
124876 102779 10.58
279827 239271 10.62
0.95
Ganesh Consumer Prod
6895 3735 208.05
7419 4257 211.20
15664 9844 219.65
5.58
Pace Digitek
57020 30936 180.10
97200 49414 185.35
269171 141713 188.75
4.80
Luxury Time
4800 4800 68.46
12800 12800 71.88
35200 35200 74.75
9.19
Indo Smc
68000 68000 228.90
121000 121000 239.80
149000 149000 251.75
9.98
13UCIL27
62 57 9740.00
89 81 9745.00
268 250 9800.00
0.62
Birla Cable
9055 9055 157.65
16097 16097 165.50
53118 53118 173.75
10.21
Dabur India
127818 53002 466.35
152888 87464 470.05
876162 315936 487.60
4.56
EPL
42822 21446 228.95
73935 29539 234.30
480918 438557 238.75
4.28
PH Capital
2736 2736 719.00
3628 3628 729.00
3655 3655 743.55
3.41
HLV
42896 37928 8.75
49180 41739 8.92
80888 70826 9.02
3.09
MIRC Electronics
90892 68598 33.14
654871 430293 39.76
1754901 674125 42.60
28.55
Morepen Laboratories
199392 100639 43.56
286113 145432 44.04
679113 316146 45.69
4.89
Pidilite Inds.
38113 16251 1421.60
88106 34343 1451.20
407117 176595 1476.15
3.84
Rain Industries
77294 48617 131.00
133647 58791 134.50
274446 135978 143.65
9.66
Federal Bank
197963 93812 293.10
329983 187401 297.10
380339 256328 297.30
1.43
Glaxosmithkline Phar
14089 11350 2424.30
17190 14551 2478.95
50656 47708 2484.70
2.49
Sandur Manganese
62322 29776 214.15
79093 45481 216.95
1265145 361894 241.35
12.70
SVP Global Textiles
23894 22509 3.90
52931 48063 4.09
168440 160710 4.29
10.00
Sudarshan Colorants
449 394 361.10
822 518 366.00
1129 938 378.20
4.74
DMCC Speciality Chem
5408 4087 288.70
12722 5487 310.70
15945 6658 320.70
11.08
Advance Petro
128 128 267.00
217 217 280.35
589 589 294.00
10.11
Cosmo First
4297 2581 724.65
7824 4482 771.00
15725 7916 815.60
12.55
Bhagyanagar India
26477 26477 291.75
27266 27266 306.30
49359 49359 312.45
7.10
Astal Laboratories
15639 13015 63.10
36057 27087 74.21
130993 85027 88.84
40.79
Pradeep Metals
3213 2955 382.05
3960 3490 387.55
8969 5792 403.15
5.52
Black Rose Inds.
4960 4169 87.70
6592 4486 90.20
10531 9547 90.24
2.90
Salzer Electronics
6217 4914 658.50
8459 5207 700.60
17787 8548 733.20
11.34
Centrum Electronics
1965 979 2818.00
3260 2222 2944.75
7592 3095 3106.65
10.24
Birla Precision Tech
8382 7047 34.80
17315 11956 35.94
76358 57131 40.42
16.15
Timken India
1971 1308 3444.20
5150 3925 3463.25
115991 110294 3592.95
4.32
Kilitch Drugs(India)
1515 1448 154.85
3248 2197 158.15
8506 4887 160.35
3.55
ASM Technology
19391 15429 3305.90
45088 21865 3471.15
58346 29244 3524.25
6.60
Artificial Electro
43618 37669 117.10
59387 48965 120.95
98083 77522 125.75
7.39
Jubilant Pharmova
3336 1889 955.15
3949 2055 981.25
12177 7191 1008.60
5.60
NRB Bearings
12687 7945 292.85
15020 8268 300.20
454061 157821 318.05
8.61
Relaxo Footwears
14714 10161 302.00
18162 10901 305.65
32309 21349 308.65
2.20
Comfort Intech
105828 85224 7.32
246750 170149 7.47
381414 326533 8.02
9.56
Tejassvi Aaharam
3300 3300 36.48
3440 3440 38.30
5533 5533 40.21
10.22
Ikoma Technologies
70218 70218 48.39
90473 90473 49.47
102474 102474 50.06
3.45
WEP Solutions
28159 28159 25.98
29776 29776 27.00
35916 35916 28.21
8.58
Suprajit Engineering
3622 2845 418.50
6455 4708 434.25
13696 8232 446.45
6.68
TV Today Network
1162 799 117.95
1387 1212 118.05
13766 6484 124.20
5.30
Nectar Lifesciences
28173 24841 12.36
194328 168560 13.59
511960 328273 14.39
16.42
Action Const. Equip
15659 8721 887.75
38879 18385 905.75
1739025 720553 945.75
6.53
Expleo Solutions
740 492 823.55
870 637 841.75
1462 1004 843.15
2.38
D-Link (India)
4389 1817 452.20
7196 4507 465.80
12115 5789 466.70
3.21
IL&FS Trans &Network
12959 12959 2.38
53730 53730 2.49
54105 54105 2.60
9.24
Multi Commodity Exch
104945 44821 2973.15
143908 87693 3044.15
269276 123776 3097.15
4.17
NBCC (India)
686218 242316 94.94
1103507 627973 96.78
2395827 679892 100.61
5.97
V-Mart Retail
20242 14025 649.80
50270 18288 665.00
104134 30075 677.50
4.26
Ultracab
143999 95436 8.18
216239 138456 8.20
1981456 1143180 9.26
13.20
Sheshadri Industries
698 698 17.61
3435 3325 19.37
6280 6280 21.30
20.95
MEP Infrastructure
9264 9264 1.08
20006 20006 1.10
799521 799521 1.11
2.78
UFO Moviez
4164 2174 72.28
4785 3817 74.31
17256 10573 74.33
2.84
ACE Men Engg Works
524 485 90.96
874 706 92.85
5349 4821 95.51
5.00
Quick Heal Tech
11499 6653 167.50
49268 21457 179.35
576034 279976 214.25
27.91
Modern Engineering
56499 55524 44.10
72443 62856 45.37
96799 81498 45.94
4.17
IRIS RegTech Solut.
269 252 237.70
847 824 245.00
1364 1109 245.80
3.41
SRU Steels
73390 70111 1.52
159378 138981 1.53
181956 152190 1.56
2.63
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.