HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 84.80 0.35%
24175.65
 
NIFTY 330.92 0.43%
77264.51
 
Nasdaq -138.93 -0.52%
26402.42
 
Nikkei 225 273.58 0.41%
66405.56
 
FTSE 100 31.76 0.29%
10824.26
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77264.51
330.92 0.43
 
Prev Close
76933.59
 
Today's High
77357.97
 
Today's Low
76988.22
00:11 Aug 30, 2026
Company Name
 
26-Aug-2026  
Traded Qty Del.Volume Price
27-Aug-2026  
Traded Qty Del.Volume Price
28-Aug-2026  
Traded Qty Del.Volume Price
Rise in price
%
Rama Paper Mills
750 750 13.25
1622 1622 13.57
3602 3602 14.24
7.47
GS Auto Intl.
23942 16882 15.00
100154 86066 16.08
204128 177726 19.29
28.60
Shah Alloys
3145 2796 77.67
11270 9299 85.67
75892 35179 102.80
32.35
Oxford Industries
2721 2721 13.57
5353 5353 14.24
68863 68863 14.95
10.17
Simplex Infrastruct.
2171 1778 252.60
2750 2282 259.80
36806 27900 278.45
10.23
Alufluoride
1498 1125 457.55
1599 1484 458.95
13367 9372 479.25
4.74
Odyssey Technologies
1436 971 35.44
5086 3534 35.50
10654 8391 35.59
0.42
RSC International
523 523 69.61
599 599 71.00
2994 2994 72.42
4.04
Lead Financial Serv.
951 951 15.67
2251 2251 16.45
3600 3420 17.27
10.21
B.L. Kashyap and Son
31416 17893 55.02
41228 25244 56.37
140869 92691 58.65
6.60
Man InfraConstruct.
52160 22476 114.61
127201 79144 115.28
389749 140368 122.80
7.15
JTL Industries
184310 118498 80.98
315595 127216 82.65
1060837 620039 89.87
10.98
Aerpace Industries
385528 385528 34.93
571794 571794 36.67
1573871 1573871 38.50
10.22
NMDC Steel
539675 389165 41.44
3808984 1470682 45.02
4041257 2275945 49.09
18.46
Carraro India
2835 1844 538.45
9138 5020 543.30
295143 289876 556.35
3.32
Parmeshwar Metal
105000 60000 271.95
127000 83000 298.10
162000 92000 298.30
9.69
Anlon Healthcare
127416 89138 15.13
631055 380734 15.61
1842022 1068566 15.92
5.22
Piramal Finance
11533 4362 2222.75
23238 10141 2229.50
27197 16203 2278.25
2.50
Leap India
490174 275247 159.70
665252 393376 161.90
1052742 689597 168.50
5.51
GSAILPP
30274 30273 8.55
54465 53763 9.35
128544 101882 11.22
31.23
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.