HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 28.75 0.11%
25694.35
 
NIFTY 187.64 0.23%
83570.35
 
Nasdaq -14.63 -0.06%
23515.39
 
Nikkei 225 -174.33 -0.32%
53936.17
 
FTSE 100 -3.60 -0.04%
10235.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 83570.35
187.64 0.23
 
Prev Close
83382.71
 
Today's High
84134.97
 
Today's Low
83456.5
00:25 Jan 18, 2026
Company Name
 
13-Jan-2026  
Traded Qty Del.Volume Price
14-Jan-2026  
Traded Qty Del.Volume Price
16-Jan-2026  
Traded Qty Del.Volume Price
Rise in price
%
Southern Magnesium
2155 2155 85.76
2420 2263 90.04
8183 6542 94.03
9.64
Bhilwara Spinners
847 846 104.00
1045 957 105.50
4778 3761 117.00
12.50
Onward Technologies
2114 2051 304.65
3460 2967 311.50
19766 9798 319.30
4.81
Sical Logistics
1929 1929 93.34
2624 2624 98.00
34676 34676 102.54
9.86
Midwest Gold
3013 3013 4444.60
3688 3688 4662.10
4109 4109 4837.70
8.84
Lippi Systems
2465 2230 30.88
5125 4162 32.23
5418 5350 33.80
9.46
Rich UniverseNetwork
3 3 9.25
14 9 9.29
723 723 9.60
3.78
Chandra Prabhu Intl
44126 40620 9.30
98601 89114 9.78
106381 97115 10.75
15.59
Citi Port Finl. Serv
311 311 27.18
431 431 28.53
474 474 29.95
10.19
Indusind Bank
143564 94333 910.30
444175 239706 944.60
891056 705806 953.20
4.71
PNB
572493 311352 124.50
1173928 653868 128.70
3248784 2232270 132.35
6.31
Canara Bank
1188314 767298 150.85
2154368 1294431 153.95
2484628 1576355 157.05
4.11
Navin Fluorine Intl
5626 3128 5988.80
6726 3390 6027.60
10346 4412 6155.05
2.78
SMT Engineering
2 2 233.70
3 3 238.35
100 100 243.10
4.02
Wardwizard Innovat.
7179476 3968797 7.24
7889850 4165327 8.68
10802974 4852663 9.71
34.12
Diligent Media Corpn
14727 12727 3.72
68297 55543 4.46
148761 96777 4.52
21.51
WAA Solar
8800 8000 57.69
12000 11200 60.57
26400 24000 63.06
9.31
Shahlon Silk Inds.
53120 48309 19.92
517933 250220 23.71
891363 450951 28.45
42.82
Nureca Ltd.
692 540 282.55
1973 1597 296.15
2775 1870 310.95
10.05
Divgi Torqtransfer
215 178 586.80
381 344 591.00
633 596 601.25
2.46
Om Freight Forwarder
5266 3320 92.94
7927 6120 95.45
11086 8850 99.50
7.06
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.