HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -29.85 -0.12%
24366.00
 
NIFTY -70.71 -0.09%
78009.25
 
Nasdaq -73.87 -0.28%
26729.16
 
Nikkei 225 405.20 0.59%
68713.80
 
FTSE 100 -22.60 -0.21%
10750.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 78009.25
-70.71 -0.09
 
Prev Close
78079.96
 
Today's High
78048.91
 
Today's Low
77684.37
22:29 Aug 15, 2026
Company Name
 
12-Aug-2026  
Traded Qty Del.Volume Price
13-Aug-2026  
Traded Qty Del.Volume Price
14-Aug-2026  
Traded Qty Del.Volume Price
Rise in price
%
Industl. Invst.Trust
7104 7016 146.00
8209 7899 146.90
9561 9407 147.35
0.92
Modison
57935 57935 310.40
61394 61394 324.65
124476 124476 340.85
9.81
Shri Jagdamba Polymr
363 258 597.55
1749 1458 637.50
25163 13288 761.50
27.44
KD Green Industries
29880 9405 52.43
39448 25309 52.94
64998 43001 53.73
2.48
Magna ElectroCasting
9311 8513 1322.60
13292 12224 1329.85
17972 16997 1438.90
8.79
NHC Foods
11759129 11759129 1.30
19233922 19233922 1.36
19940300 19940300 1.42
9.23
Universal OfficeAuto
1101 1101 6.41
2300 2300 6.73
17577 17577 7.00
9.20
Guj. Inject (Kerala)
791316 722295 11.57
1213653 1089997 12.14
1472714 1137859 12.66
9.42
Rekvina Laboratories
1410 910 33.82
2166 2165 35.51
2346 2346 37.28
10.23
Crestchem
756 756 128.10
2754 2754 133.60
4334 4334 135.15
5.50
NCL Research & Fin
1722581 1722581 0.67
4575598 4575598 0.69
7608745 7608745 0.72
7.46
Ovobel Foods
5167 5167 193.85
27687 27687 203.50
67473 67473 213.65
10.21
Mayur Floorings
19 19 16.00
41 41 16.80
273 273 17.64
10.25
Gennex Laboratories
287569 219119 9.00
856875 603650 9.55
4595179 2449433 10.82
20.22
Scan Projects
285 285 117.50
912 912 121.00
3391 3189 127.05
8.13
ICRA
675 456 5137.10
727 468 5202.95
2618 2258 5269.50
2.58
GKB Ophthalmics
3772 3696 61.43
5318 5001 64.99
18890 12677 65.00
5.81
AMPVOLTS
16261 13082 27.16
44063 28245 27.25
58702 45950 29.03
6.89
Viji Finance
108193 108193 12.00
114595 114595 12.24
406582 406582 12.48
4.00
Godrej Agrovet
11949 8141 551.95
32246 21824 561.40
89945 61592 579.05
4.91
Bharat Dynamics
59587 26967 1321.00
207148 88429 1372.60
493906 166232 1399.00
5.90
Bizotic Commercial
14800 12000 646.40
31200 24400 662.20
50200 35600 685.85
6.10
Ratnaveer Precision
297184 175956 209.55
354203 193428 220.10
650674 307806 230.00
9.76
Honasa Consumer
52293 36748 467.90
81863 39326 479.10
1699288 541749 502.75
7.45
National Peroxide
4365 4365 612.05
8464 8464 642.65
8989 8989 674.75
10.24
IFCI121211C
19 19 16739.47
36 36 16739.50
58 58 16740.86
0.01
1025NBSP27
3 3 100000.00
14 14 100200.00
40 40 102003.00
2.00
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.