HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 132.40 0.53%
25289.90
 
NIFTY 397.74 0.49%
82307.37
 
Nasdaq 270.50 1.18%
23224.82
 
Nikkei 225 -216.46 -0.41%
52774.64
 
FTSE 100 11.30 0.11%
10138.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82307.37
397.74 0.49
 
Prev Close
81909.63
 
Today's High
82783.18
 
Today's Low
81874.39
03:27 Jan 23, 2026
Company Name
 
19-Jan-2026  
Traded Qty Del.Volume Price
20-Jan-2026  
Traded Qty Del.Volume Price
21-Jan-2026  
Traded Qty Del.Volume Price
Rise in price
%
Saptak Chem&Business
83 83 39.31
222 222 40.00
525 525 40.80
3.79
Nitin Castings
832 458 469.85
1045 635 484.10
1766 1421 507.15
7.94
Eureka Inds
48032 22013 7.14
72673 23597 7.36
76002 63107 7.39
3.50
Anna Infrastructures
193 193 26.77
202 202 28.00
534 534 29.30
9.45
HDFCGOLD
715668 326128 124.58
869936 390901 129.49
2457978 918142 139.57
12.03
AXISGOLD
137525 71656 122.58
240711 103901 126.79
331151 169790 138.21
12.75
SILVER
624384 333994 294.62
1157226 482254 309.16
1392985 760681 330.66
12.23
SILVRETF
62620 42116 286.25
102449 63967 305.06
134824 75013 317.26
10.83
GOLD360
7186 6463 141.13
15303 12862 150.02
215542 142663 152.41
7.99
GOLDBEES
4283928 2377400 121.11
7917300 4182888 125.89
14353052 7748277 134.94
11.42
Kotak - MF - Gold ETF
202953 155921 121.06
268819 196339 124.89
403090 274664 133.99
10.68
SETFGOLD
642271 358764 124.77
1134855 516704 129.58
2270420 1008575 138.68
11.15
Quantum Gold Fund - E T F
11449 7632 120.34
23081 12523 124.34
44087 25457 132.68
10.25
TATAGOLD
14104119 7128510 14.14
35599129 15580370 15.39
64032003 37927452 16.07
13.65
SGBAUG28
351 265 16461.74
472 369 16881.20
1003 770 17555.66
6.65
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.