HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 261.55 1.09%
24334.30
 
NIFTY 964.58 1.25%
78151.45
 
Nasdaq -361.71 -1.40%
25520.24
 
Nikkei 225 -2694.42 -4.03%
64141.12
 
FTSE 100 28.20 0.27%
10600.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 78151.45
964.58 1.25
 
Prev Close
77186.87
 
Today's High
78282.55
 
Today's Low
77308
00:45 Jul 20, 2026
Company Name
 
15-Jul-2026  
Traded Qty Del.Volume Price
16-Jul-2026  
Traded Qty Del.Volume Price
17-Jul-2026  
Traded Qty Del.Volume Price
Rise in price
%
Abbott India
889 665 27632.35
963 667 27881.00
1181 763 28013.60
1.38
Lords Mark Inds.
1084261 1084261 72.90
3572074 3572074 76.50
3849213 3849213 80.30
10.15
Amalgaated Elecy. Co
70 70 95.24
160 160 97.14
3207 3207 99.08
4.03
Krishna Ventures
9211 9211 44.17
15346 15346 46.37
102784 102784 48.68
10.21
Shalimar Productions
907439 907439 0.32
941814 941814 0.33
4204962 4204962 0.34
6.25
Menon Bearings
5954 5954 179.95
11341 11341 188.90
12410 12410 198.30
10.20
Ceenik Exports (I)
6561 3794 226.35
6997 3939 248.95
7502 5765 260.70
15.18
ANS Industries
10 10 9.87
500 500 10.36
1000 1000 10.87
10.13
Vaibhav Global
20804 10592 252.00
26176 11646 252.60
65986 32696 261.80
3.89
Smartlink Holdings
956 956 192.10
958 958 201.70
3693 3693 209.80
9.21
Hilton Metal Forging
48367 48367 22.82
71958 71958 23.96
129316 129316 24.31
6.53
Infronics Systems
14909 14809 18.52
16201 16201 19.44
31666 30655 20.41
10.21
Megri Soft
197 183 84.10
288 280 85.00
2135 2073 86.31
2.63
Marg Techno Project
61253 61253 16.25
70800 70800 17.06
129309 129309 17.40
7.08
Narmada Agrobase
37503 21586 35.38
201535 111805 38.00
202082 117249 39.17
10.71
CFF Fluid Control
85800 55000 910.05
108000 75200 910.30
153600 101000 917.60
0.83
Capital Small Fin.
2577 2255 296.70
5126 3755 298.65
8477 5843 304.80
2.73
Indobell Insulations
22500 21000 70.20
54000 31500 76.99
105000 72750 87.33
24.40
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.