HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 493.75 2.01%
25030.35
 
NIFTY 1718.01 2.17%
81028.02
 
Nasdaq 264.43 1.09%
24579.43
 
Nikkei 225 -3643.13 -5.96%
57434.77
 
FTSE 100 -108.80 -1.01%
10673.90
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81028.02
1718.01 2.17
 
Prev Close
79310.01
 
Today's High
81028.02
 
Today's Low
79016.05
09:07 Nov 08, 2026
Company Name
 
04-Nov-2026  
Traded Qty Del.Volume Price
05-Nov-2026  
Traded Qty Del.Volume Price
06-Nov-2026  
Traded Qty Del.Volume Price
Rise in price
%
Force Motors
6023 2379 18136.75
6255 2568 18380.00
7794 3186 18950.20
4.49
Birla Cable
38711 30290 328.55
76333 47170 344.95
114829 65089 348.30
6.01
Federal Bank
99934 51227 335.00
159656 93698 338.50
751510 632244 339.25
1.27
Tata Steel
1218734 600569 179.60
1542680 647953 182.00
1692623 826151 186.00
3.56
India Nivesh
2805 2805 6.81
10171 10032 7.32
13805 12893 7.75
13.80
Reliance Chemotex
869 647 112.40
2089 1676 120.50
12413 8632 126.00
12.10
Ultramar & Pigments
2606 2077 365.05
6721 4569 380.05
15898 11248 392.65
7.56
Havells India
40953 21259 1067.10
158813 144022 1070.00
462111 395167 1122.95
5.23
Paras Petrofils
11560 10834 1.92
20452 20452 2.01
132861 112956 2.11
9.90
KMC Speciality Hosp.
24268 12828 150.40
30515 13331 160.10
63646 31853 163.35
8.61
SC Agrotech
354993 220342 44.37
505119 330406 46.58
571421 367442 48.90
10.21
Jindal Capital
40531 27207 38.51
70835 51611 27.26
130073 62670 32.10
-16.65
Clio Infotech
10748 8954 9.37
11572 11170 9.49
52236 39160 9.86
5.23
Diana Tea
5779 4769 29.37
14904 9985 29.50
143639 109102 31.92
8.68
Tradewell Holdings
7 6 57.00
10 10 59.84
240 240 62.00
8.77
BMB Music & Magnetic
445 445 6.46
3853 3853 6.70
12138 12138 7.03
8.82
Hittco Tools
2602 2602 18.31
5556 5556 18.67
17234 17234 19.04
3.99
Guj. State Fin. Corp
3449 3049 8.37
5410 4460 8.50
15747 10047 8.89
6.21
IIFL Finance
106929 63685 578.65
221332 86712 603.30
481121 322115 625.30
8.06
Yes Bank
11176982 6118135 15.73
15458952 7874375 16.26
29971848 13682239 17.20
9.35
IL&FS Engg. & Const.
220 220 38.01
1001 1001 39.46
7604 7604 41.09
8.10
Cords Cable Inds
1827 1827 291.70
2058 2058 297.35
4475 4475 309.75
6.19
KNR Constructions
46867 32118 104.94
78749 45389 107.41
332813 153800 109.59
4.43
NIFTYIETF
32450 23047 271.42
49734 40175 277.96
85281 60718 282.62
4.13
NIF100IETF
1543 1478 27.87
5263 4580 28.43
10923 10780 28.69
2.94
Scintilla Commercial
541 541 6.86
649 649 7.17
1804 1804 7.43
8.31
SETFBSE100
291 245 282.94
384 329 289.15
2056 1785 293.09
3.59
Osiajee Texfab
1472 1374 203.60
2370 2034 217.60
3583 3383 223.50
9.77
Poojawestern Metalik
2082 1909 15.50
5637 4628 15.57
10438 9180 16.44
6.06
Chandrima Mercantile
7441158 7441158 6.55
8347768 8347768 6.87
8732757 8732757 7.21
10.08
BANKIETF
7973 6149 57.27
30675 24949 59.38
309287 57015 60.42
5.50
HDFCNIFBAN
3343 3145 57.60
3841 3805 59.44
23638 23479 60.57
5.16
Kalyan Jewell.India
322194 123491 530.00
479552 205835 559.00
1212560 421645 590.00
11.32
NIFTYADD
1591 1498 252.52
1686 1609 258.74
3833 3497 262.26
3.86
Sai Silks (Kalaman)
348549 147380 73.84
440948 250342 81.21
634379 298264 89.02
20.56
SENSEXETF
5748 5459 79.91
8617 8474 81.92
12766 9090 83.38
4.34
Parmeshwar Metal
8000 8000 280.00
17000 17000 281.95
29000 29000 284.00
1.43
NIFTYCASE
46432 42149 9.61
138597 122779 9.88
337770 294588 10.03
4.37
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.