HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 66.45 0.27%
24383.60
 
NIFTY 166.49 0.21%
78094.64
 
Nasdaq 251.67 1.00%
25373.85
 
Nikkei 225 2494.59 4.03%
64362.02
 
FTSE 100 -29.20 -0.27%
10868.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 78094.64
166.49 0.21
 
Prev Close
77928.15
 
Today's High
78272.25
 
Today's Low
77809.93
21:45 Aug 01, 2026
Company Name
 
29-Jul-2026  
Traded Qty Del.Volume Price
30-Jul-2026  
Traded Qty Del.Volume Price
31-Jul-2026  
Traded Qty Del.Volume Price
Rise in price
%
Force Motors
8804 3548 17329.90
13277 3978 17622.75
17855 8839 17886.80
3.21
IFCI
1613498 769639 71.34
2118312 945928 73.55
3820622 1792844 76.58
7.35
Frontier Capital
71634 71634 9.76
89591 78708 10.08
116337 108501 10.38
6.35
Pervasive Commodit.
118 118 5.21
148 148 5.31
161 161 5.41
3.84
Cenlub Industries
665 627 208.05
1539 1388 209.50
3836 2989 210.05
0.96
SC Agrotech
24256 24256 34.42
35699 35699 36.14
43861 43861 37.94
10.23
RSC International
838 838 46.98
7540 7540 47.91
31190 31190 48.86
4.00
Atharv Enterprises
5703 5203 3.99
116426 110976 4.69
229316 227916 4.89
22.56
Tejassvi Aaharam
86227 86227 63.18
87457 87457 64.44
163170 163170 65.72
4.02
GACM Technologies
1355759 731695 0.50
24494611 18947545 0.60
56622586 29396866 0.72
44.00
Divi's Laboratories
30311 13994 7794.00
37977 22639 7840.50
51181 36519 8056.65
3.37
Shivansh Finserve
46575 46269 10.96
69695 62920 11.50
91532 91376 12.01
9.58
Quess Corp
41428 27069 307.35
107939 51893 310.00
674023 263848 332.50
8.18
Mazagon Dock Ship.
35034 17703 2308.00
148097 55000 2319.65
215803 96313 2382.15
3.21
Cosmic CRF
3900 3900 1327.05
8200 8200 1361.00
13200 13200 1429.05
7.69
EVIETF
5452 4839 32.29
9713 7939 32.46
18976 18123 32.80
1.58
Patel Retail
6018 5148 223.05
9810 8390 224.50
14225 10514 226.60
1.59
Sharvaya Metals
36000 36000 119.85
51600 51600 125.80
166200 166200 130.70
9.05
LT Elevator
38400 38400 253.55
100000 100000 266.20
102400 102400 279.50
10.23
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.