HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 3.35 0.01%
25879.15
 
NIFTY 12.16 0.01%
84478.67
 
Nasdaq -61.84 -0.26%
23406.46
 
Nikkei 225 220.38 0.43%
51063.31
 
FTSE 100 11.80 0.12%
9911.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 84478.67
12.16 0.01
 
Prev Close
84466.51
 
Today's High
84919.43
 
Today's Low
84253.05
03:28 Nov 14, 2025
Company Name
 
10-Nov-2025  
Traded Qty Del.Volume Price
11-Nov-2025  
Traded Qty Del.Volume Price
12-Nov-2025  
Traded Qty Del.Volume Price
Rise in price
%
Tata Elxsi
8832 4922 5209.45
10396 5883 5283.75
20169 9254 5390.30
3.47
Wipro
358002 234840 239.90
397919 265859 241.70
1073939 741424 245.25
2.23
Mac Charles (India)
253 174 681.40
431 403 710.40
643 454 713.90
4.77
Lloyds Metals&Energy
8285 4310 1317.85
8843 5392 1318.35
360105 355598 1322.60
0.36
Southern Latex
358 358 84.71
6496 6496 86.40
8726 8726 88.12
4.03
Kilburn Engg.
42259 26647 552.55
47732 32724 554.70
346268 156477 566.10
2.45
Mastek
3529 1941 2157.75
3637 2170 2206.30
7507 5230 2254.70
4.49
KMC Speciality Hosp
56180 38980 71.60
107912 77356 72.76
840241 303652 78.38
9.47
Saboo Sodium Chloro
8071 5741 15.14
20799 18452 15.27
207100 75348 15.99
5.61
National PlasticTech
646 629 259.65
2183 1509 269.80
2646 1615 277.05
6.70
Invesco India Gold
29 22 10651.03
54 51 10816.99
64 64 10958.48
2.89
Apoorva Leasing
57 57 33.84
234 231 36.44
661 658 38.19
12.85
Fredun Pharma
12450 12450 1628.85
18337 18337 1710.25
18905 18905 1718.30
5.49
TECH
205 195 38.27
2267 2185 38.62
3930 3928 39.53
3.29
SILVERADD
6272 4723 146.46
8171 5824 148.79
18630 15298 151.36
3.35
Swati Projects
10234 8193 31.76
14000 12590 33.34
23524 21924 35.00
10.20
Yatra Online
69652 29108 145.05
374258 165835 164.75
1987524 715367 185.20
27.68
Honasa Consumer
20077 7665 274.55
39743 19118 275.75
69104 36262 281.95
2.70
RBZ Jewellers
14902 6055 157.35
45749 24381 163.35
108006 43613 166.45
5.78
CapitalNumbers Info
17600 13200 113.00
32000 25200 114.80
40000 32000 114.85
1.64
Paradeep Parivahan
45600 37200 150.25
49200 40800 157.40
57600 43200 159.10
5.89
SILVERCASE
457929 285306 15.39
479943 315404 15.69
507163 345299 15.92
3.44
Retaggio Industries
198000 180000 30.36
288000 186000 36.43
540000 198000 38.49
26.78
Supertech EV
28800 27600 42.69
118800 102000 51.22
192000 127200 56.22
31.69
1025NHFL35
250 250 996.00
605 605 997.00
730 730 999.40
0.34
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.