HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 288.65 1.30%
22520.45
 
NIFTY 879.09 1.23%
72472.33
 
Nasdaq 172.83 0.64%
27366.17
 
Nikkei 225 -11.19 -0.02%
69030.92
 
FTSE 100 110.50 1.06%
10552.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 72472.33
879.09 1.23
 
Prev Close
71593.24
 
Today's High
72669.2
 
Today's Low
71739.49
07:59 Oct 11, 2026
Company Name
 
07-Oct-2026  
Traded Qty Del.Volume Price
08-Oct-2026  
Traded Qty Del.Volume Price
09-Oct-2026  
Traded Qty Del.Volume Price
Rise in price
%
New Markets Avenue
5 5 103.15
10 10 105.21
120 120 107.31
4.03
TN Steel & Tubes
300 300 30.97
400 400 32.51
1700 1700 34.10
10.11
Prime Industries
15117 15117 107.24
25594 25594 112.60
367129 367129 118.23
10.25
Kakatiya Textiles
101 101 8.33
1055 1055 8.74
1435 1435 9.15
9.84
Prabhhans Industries
6272 6272 65.58
7574 7574 68.85
156856 156856 72.29
10.23
Cupid
3345568 1482948 344.00
4393343 1911820 356.70
5429287 2240180 366.05
6.41
Mahan Industries
18032 18032 32.26
35651 35651 33.87
180091 180091 35.56
10.23
Ankit Metal & Power
25547 25547 2.43
25742 25742 2.55
367918 367918 2.67
9.88
IL&FS Trans &Network
12679 12679 1.98
15923 15923 2.07
108257 108257 2.10
6.06
PC Jeweller
11068389 5455945 13.15
36907589 15607099 13.91
38066591 16356689 14.80
12.55
Mukta Agriculture
4313 4313 4.69
8330 8330 4.80
23971 23971 5.00
6.61
Apoorva Leasing Fin.
2 2 33.80
15 15 35.42
21 21 36.24
7.22
Hiliks Technologies
5693 5693 65.06
133062 118087 71.56
262999 186744 73.96
13.68
Chandni Machines
19475 19475 108.84
23623 23623 109.27
30246 30246 111.90
2.81
Machhar Industries
113 113 368.55
225 225 386.95
498 498 406.25
10.23
Hexaware Tech.
12689 8551 505.20
504598 477536 510.85
2385909 757196 539.90
6.87
Patel Retail
5810 3310 228.00
20902 15748 228.90
23926 17987 238.40
4.56
Aptus Pharma
12400 12400 385.20
16800 16800 401.50
30400 30400 421.40
9.40
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.