HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 95.15 0.39%
24270.85
 
NIFTY 261.79 0.34%
77763.91
 
Nasdaq -207.36 -0.80%
25832.67
 
Nikkei 225 1010.92 1.47%
69744.07
 
FTSE 100 26.10 0.25%
10679.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77763.91
261.79 0.34
 
Prev Close
77502.12
 
Today's High
78157.52
 
Today's Low
77710.01
21:44 Jul 04, 2026
Company Name
 
01-Jul-2026  
Traded Qty Del.Volume Price
02-Jul-2026  
Traded Qty Del.Volume Price
03-Jul-2026  
Traded Qty Del.Volume Price
Rise in price
%
Bhagawati Gas
2298 2298 8.94
9141 9141 9.11
14451 14451 9.29
3.91
EPL
14505 6690 227.40
31664 13544 230.90
106041 63383 237.25
4.33
Kirloskar Industries
1108 870 3952.90
1260 875 4104.90
3501 2808 4123.25
4.31
Rapicut Carbides
20634 14598 215.65
42181 24221 234.55
47136 36530 250.50
16.16
Foods & Inns
6394 5843 55.65
10311 8187 57.63
23898 16739 62.99
13.19
Voltaire Lsg. & Fin.
136 111 14.41
198 198 14.68
1068 1059 14.99
4.02
Tandhan Industries
2997 2997 146.00
11846 11846 148.90
21000 21000 151.85
4.01
Guj. Intrux
445 278 444.60
587 521 445.00
1777 1085 446.40
0.40
Magna ElectroCasting
848 848 1122.25
1252 1252 1145.70
2339 2339 1183.00
5.41
Eureka Industries
29597 29597 13.95
34923 34923 14.22
491133 491133 14.50
3.94
Shukra Pharmaceut.
84578 57194 28.89
165416 62954 29.45
826443 452209 31.68
9.66
Vas Infrastructure
35362 35362 9.20
41060 41060 9.46
79674 79674 9.77
6.20
Spectrum Foods
131040 76277 12.63
291521 206450 15.15
553306 355626 18.18
43.94
Epuja Spiritech
58081 50800 1.21
190663 138059 1.27
218723 170187 1.33
9.92
Uttam Sugar Mills
3731 2999 232.30
4325 3639 234.15
9941 5291 236.40
1.76
D-Link (India)
7448 4900 517.80
11084 7883 523.80
20492 15309 524.75
1.34
NIFTY1
5166 3919 265.77
5638 4210 266.98
7888 5418 268.95
1.20
Sharda Cropchem
12947 7465 885.80
13715 8717 891.45
18438 9539 910.85
2.83
Wardwizard Innovat.
495478 495478 6.92
921534 921534 7.26
1115551 1115551 7.49
8.24
Ganesha Ecoverse
12500 12500 31.50
31250 31250 32.29
48750 48750 33.40
6.03
UTI Asset Management
14480 9489 944.90
29774 23026 945.40
39037 26138 974.90
3.17
Lodha Developers
110852 34488 992.20
120006 67504 1005.10
1029346 830150 1057.10
6.54
Nuvoco Vistas Corpn.
14863 10374 311.10
23453 15556 316.10
30353 22903 322.20
3.57
HP Adhesives
3123 2209 35.46
3881 3232 35.69
10899 8682 36.03
1.61
HDFCBSE500
4116 4037 37.13
5022 5001 37.22
5048 5048 37.52
1.05
Exhicon Events Media
15000 9000 428.05
53750 33750 461.70
144750 122750 497.90
16.32
IKIO Technologies
6249 5195 152.70
162388 72621 171.15
1782197 730169 204.80
34.12
GPT Healthcare
13883 10738 149.85
24304 16744 156.45
26714 18701 158.55
5.81
LIQUIDBETF
81 75 1088.25
424 418 1088.39
34304 33518 1088.84
0.05
Scoda Tubes
6506 4182 144.30
9668 5409 144.80
36190 27969 150.75
4.47
Tenneco Clean Air
124604 63162 604.50
220621 192001 606.35
239077 221737 606.70
0.36
Schneider Electric
2924 2924 1379.55
6362 6362 1517.50
33778 33778 1669.25
21.00
MOREALTY
57335 50517 85.56
63051 57657 86.67
89403 72302 88.73
3.71
0EEL27
28 17 139200.00
35 35 139333.22
47 47 139412.22
0.15
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.