HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -79.70 -0.34%
23398.10
 
NIFTY -120.83 -0.16%
74781.76
 
Nasdaq 251.31 0.96%
26333.04
 
Nikkei 225 -1259.61 -1.93%
64011.34
 
FTSE 100 41.50 0.39%
10650.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74781.76
-120.83 -0.16
 
Prev Close
74902.59
 
Today's High
74917.15
 
Today's Low
74160.16
01:25 Sep 13, 2026
Company Name
 
09-Sep-2026  
Traded Qty Del.Volume Price
10-Sep-2026  
Traded Qty Del.Volume Price
11-Sep-2026  
Traded Qty Del.Volume Price
Rise in price
%
Delton Cables
17638 14666 601.75
39021 27235 661.90
80601 48258 727.50
20.90
Shardul Securities
2478 2478 54.50
4181 4181 54.88
5482 5482 55.46
1.76
GS Auto Intl.
13016 13016 20.68
13408 13408 21.40
13644 13644 21.73
5.08
Nova Iron & Steel
27145 22938 12.83
47981 33499 15.39
159569 83031 18.46
43.88
Varvee Global
3811 3576 54.90
8791 8258 56.96
84486 60884 67.12
22.26
63 Moons Tech.
29267 16394 867.20
70144 31017 888.55
108210 50667 907.70
4.67
Ladderup Finance
544 541 54.70
29728 18386 65.64
43494 29845 77.54
41.76
Shekhawati Inds.
104 104 17.46
1661 1661 18.33
11634 11634 19.24
10.19
Continental Secur.
310407 310407 22.50
789682 789682 23.62
901435 901435 24.80
10.22
Deep Polymers
28236 25373 36.96
45842 28325 40.31
71709 43169 46.07
24.65
SM Gold
39320 38483 11.46
43422 40818 11.54
78580 62098 11.61
1.31
Anmol India
263032 138086 13.53
293779 191765 15.45
298161 236673 16.99
25.57
Aditya Birla Sun AMC
7416 2882 1065.45
15910 6217 1088.75
31995 17079 1100.10
3.25
Bizotic Commercial
6000 6000 95.85
98400 51600 100.64
128400 68400 105.67
10.25
ARCL Organics
288 286 228.35
575 550 239.75
1103 1093 251.70
10.23
Plaza Wires
25290 22061 60.02
27853 24693 60.19
36231 26765 62.83
4.68
Meta Infotech
8000 8000 82.63
17600 14400 82.75
56800 52000 86.87
5.13
Anlon Healthcare
756561 422045 16.29
1775071 1029412 17.56
6881225 2857053 19.52
19.83
Safety Contr. & Dev.
27200 17600 63.00
52800 38400 63.50
113600 62400 68.95
9.44
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.