HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -154.90 -0.64%
24013.10
 
NIFTY -607.08 -0.78%
76802.90
 
Nasdaq 496.27 1.91%
26517.93
 
Nikkei 225 196.57 0.28%
71250.06
 
FTSE 100 -36.40 -0.35%
10363.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 76802.9
-607.08 -0.78
 
Prev Close
77409.98
 
Today's High
76901.65
 
Today's Low
76469.72
21:11 Jun 20, 2026
Company Name
 
17-Jun-2026  
Traded Qty Del.Volume Price
18-Jun-2026  
Traded Qty Del.Volume Price
19-Jun-2026  
Traded Qty Del.Volume Price
Rise in price
%
Hybrid Finl. Service
9220 7386 18.72
59547 36258 22.46
163326 89798 25.65
37.02
Supreme Petrochem
8801 5834 713.95
10930 7923 720.15
46672 35518 750.90
5.18
Greaves Cotton
63178 38096 191.70
77741 48566 192.10
181433 100022 198.45
3.52
NELCO
16884 9238 743.00
255307 80022 873.75
460164 165443 941.40
26.70
Mahamaya Investments
1226 1226 1.65
5988 5988 1.73
7776 7776 1.81
9.70
Crescentis Capital
9526 8531 120.00
20490 15903 124.70
22173 20033 124.80
4.00
Sika Interplant Sys
5416 3938 921.65
13500 8026 990.75
146191 66080 1092.60
18.55
Hikal
14458 12533 190.10
35690 20054 198.50
41039 21247 205.25
7.97
Brawn Biotech
478 358 19.00
817 817 19.95
3395 3395 20.94
10.21
Neelkanth Rockminera
471 471 35.28
882 882 37.04
7198 7198 38.89
10.23
Amerise Biosciences
191243 177443 0.76
287620 287620 0.82
452233 452233 0.90
18.42
Dhampure Splty.Sugar
2485 2055 118.00
2492 2315 120.15
8423 7237 123.90
5.00
Olectra Greentech
126811 73886 1353.80
167464 74927 1446.35
379382 76049 1517.60
12.10
Power Grid Corp
540612 362078 286.35
565617 368737 288.60
688948 558413 292.40
2.11
IRB Infra.&Developer
1220362 623432 21.35
1292155 896654 21.43
1605293 1073870 21.45
0.47
Sejal Glass
963 963 755.85
1266 1266 793.50
2538 2538 816.85
8.07
Hathway Cable & Data
252512 140621 11.23
743502 332025 11.61
2036865 931007 12.22
8.82
Viji Finance
129656 129656 4.14
360414 360414 4.34
388822 388822 4.55
9.90
GNA Axles
5945 4418 392.20
111529 48396 412.30
208596 68439 413.85
5.52
Maximus Internatl.
30191 24232 11.51
38820 32350 11.57
97964 92505 11.75
2.09
New India Assurance
213631 139832 165.00
2636338 619276 178.90
5012396 1580560 202.10
22.48
HDFC Life Insurance
88950 48368 581.60
1197211 1118268 591.25
2151668 2006517 592.30
1.84
Bharat Dynamics
109428 53041 1310.30
139757 64401 1311.65
209124 76277 1373.50
4.82
Zim Laboratories
1367 1367 108.65
3405 3405 114.00
25585 25585 119.45
9.94
Rites
34948 20731 212.10
60879 30612 212.20
73493 52382 213.20
0.52
SBC Exports
1452852 1259143 37.47
1860253 1357401 39.99
3549829 2402017 43.51
16.12
Paras Defence &Space
1102780 387030 1286.55
1355383 403197 1310.90
1585176 538633 1410.60
9.64
Sigachi Industries
81418 81418 21.75
84366 84366 22.10
266513 266513 22.93
5.43
Dr. Agarwal's Health
3572 2107 443.45
7152 3779 444.60
7285 3813 467.75
5.48
Vikram Aroma
2057 1416 63.72
3264 2662 63.90
3578 3183 65.26
2.42
Motilal Oswal Mutual
45 45 251.05
1016 916 251.56
1254 1113 251.75
0.28
VERTEXPP
89269 89269 1.08
143167 143167 1.13
815889 815889 1.18
9.26
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.