HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -12.60 -0.05%
26202.95
 
NIFTY -13.71 -0.02%
85706.67
 
Nasdaq 151.00 0.65%
23365.69
 
Nikkei 225 86.81 0.17%
50253.91
 
FTSE 100 26.60 0.27%
9720.50
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 85706.67
-13.71 -0.02
 
Prev Close
85720.38
 
Today's High
85969.89
 
Today's Low
85577.82
06:06 Dec 01, 2025
Company Name
 
26-Nov-2025  
Traded Qty Del.Volume Price
27-Nov-2025  
Traded Qty Del.Volume Price
28-Nov-2025  
Traded Qty Del.Volume Price
Rise in price
%
Force Motors
3244 1388 16976.95
4962 2104 17235.70
5876 2426 17805.00
4.88
Invts & Precisn Cast
2103 1931 492.50
2935 2613 503.20
7221 6044 504.90
2.52
Triliance Polymers
751 751 104.97
1389 1389 109.94
1828 1828 114.15
8.75
Cemindia Projects
11890 5920 792.05
16250 9650 808.35
40667 22900 838.45
5.86
Crest Ventures
195 101 350.95
771 448 371.75
13180 7377 387.15
10.31
Befound Movement
1478 1478 5.67
1545 1545 5.78
9214 9214 5.89
3.88
Muthoot Capital Serv
266 253 268.65
566 473 270.15
1090 764 272.00
1.25
Master Trust
17384 11855 114.70
76519 36722 117.70
85131 61333 121.80
6.19
Ramgopal Polytex
6597 6597 8.63
7512 7512 9.06
7634 7634 9.51
10.20
AVI Products India
427 427 32.43
7888 7888 34.05
12425 12425 35.75
10.24
Kingfa Science
291 291 4155.35
481 481 4361.30
540 540 4447.30
7.03
Kesar Petroproducts
44331 34688 26.49
53199 43944 27.21
83045 68571 28.16
6.30
Midwest Gold
9791 9791 3403.40
11126 11126 3568.00
12183 12183 3746.40
10.08
Seamec
317 294 913.35
446 356 916.60
4391 3020 962.90
5.43
Anupam Finserv
265263 208659 2.37
288711 232889 2.45
398877 291038 2.48
4.64
York Exports
255 255 65.15
525 522 68.40
1206 1175 71.82
10.24
Available Fin
3335 2436 155.75
5095 4514 156.10
6469 5779 156.30
0.35
Starcom Information
254 254 67.65
321 321 71.03
548 548 74.58
10.24
Rathi Bars
5205 4435 28.40
5769 4868 28.58
43030 42453 28.94
1.90
Alacrity Securities
32498 14981 52.51
106534 88654 52.60
148963 104016 53.66
2.19
Prataap Snacks
409 363 1039.50
1238 692 1074.65
2667 1996 1090.10
4.87
SETFSN50
63 63 937.65
123 103 937.67
1786 1469 938.88
0.13
Sumitomo Chemical
5027 3334 456.25
8047 4477 456.45
218344 209599 465.80
2.09
Eureka Forbes
20275 13264 591.55
33036 18474 607.45
176900 72766 652.15
10.24
LIQUIDPLUS
950 942 1061.17
4280 4280 1061.33
6212 4735 1061.79
0.06
Midwest
8960 2707 1196.85
21966 8500 1316.50
68946 20753 1423.15
18.91
NETFPHARMA
70047 60753 23.34
111958 101545 23.43
125172 118301 23.51
0.73
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.