HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 30.90 0.12%
25910.05
 
NIFTY 84.11 0.10%
84562.78
 
Nasdaq 30.23 0.13%
22900.59
 
Nikkei 225 -905.30 -1.77%
50376.53
 
FTSE 100 -109.30 -1.11%
9698.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 84562.78
84.11 0.1
 
Prev Close
84478.67
 
Today's High
84697.87
 
Today's Low
84029.32
04:00 Nov 17, 2025
Company Name
 
12-Nov-2025  
Traded Qty Del.Volume Price
13-Nov-2025  
Traded Qty Del.Volume Price
14-Nov-2025  
Traded Qty Del.Volume Price
Rise in price
%
Siemens
10964 5382 3055.55
11650 5771 3064.70
23876 17801 3082.95
0.90
Ravindra Energy
24799 16210 164.25
26109 20545 167.25
192429 98941 174.90
6.48
Bhagwati Autocast
985 843 506.30
1971 1352 519.65
5199 3042 544.50
7.54
IL&FS Investment Mgr
21507 15276 7.52
28066 21061 7.69
948643 468987 9.17
21.94
Sahara Hsg Fin Corp
1157 1157 51.00
1206 1206 52.02
8159 8159 53.06
4.04
Aastamangalam Fin.
3015 2919 45.86
5185 3183 46.49
14369 10907 48.02
4.71
Adinath Textiles
518 518 24.95
3559 3559 26.11
4233 4233 27.37
9.70
MKP Mobility
60 60 118.00
110 110 123.00
642 642 129.00
9.32
GV Films
4491607 4491607 0.35
6440892 6440892 0.36
22134450 22134434 0.37
5.71
Hemo Organic
5777 5777 9.57
11908 11908 10.52
23101 23101 11.57
20.90
SI Capital & Fin
45 45 28.17
181 181 29.10
537 537 30.55
8.45
Tricom Fruit Product
3300 3300 2.30
11887 11887 2.41
30457 30457 2.53
10.00
Indo Tech Transform.
1296 779 1613.70
17029 7121 1809.75
20939 10762 1851.85
14.76
Porwal AutoComponent
3746 3476 58.57
7853 6936 60.18
27277 21047 62.28
6.33
JSW Energy
53035 27278 527.55
162650 121769 528.20
257397 199930 528.95
0.27
Mudunuru
3013 3013 11.91
10469 10469 12.14
99852 99852 12.38
3.95
ECS Biztech
1247 1247 8.46
2444 2444 8.88
3077 3077 9.32
10.17
Gautam Gems
40045 33486 3.87
58154 37265 3.92
83096 75926 4.05
4.65
Parvati Sweetners
12865 11545 7.34
13369 11694 7.43
16646 14573 7.45
1.50
Ravinder Heights
113 113 52.50
9557 9557 55.12
51761 51761 57.87
10.23
Vijaya Diagnostic
3855 2649 1025.55
10276 5359 1041.80
15598 8598 1059.65
3.33
Paras Defence &Space
67879 32261 703.80
139952 75056 719.20
1032273 467830 765.90
8.82
Swati Projects
23524 21924 35.00
26808 22161 36.75
50640 39784 38.58
10.23
JNK India
2839 1611 273.95
5151 2959 279.85
45949 20858 284.70
3.92
Subam Papers
47700 47700 174.85
112800 112800 183.55
970400 970400 192.70
10.21
Rubicon Research
47426 19925 626.50
77013 33012 655.60
320835 85160 713.75
13.93
Fert Chem Travancore
6895 2476 895.65
11772 6495 904.85
17146 8532 914.70
2.13
SETFBANK
224 182 595.91
579 531 596.51
3654 2127 598.42
0.42
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.