HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -205.05 -0.84%
24173.05
 
NIFTY -852.49 -1.09%
77664.00
 
Nasdaq 397.61 1.64%
24657.57
 
Nikkei 225 236.69 0.40%
59585.86
 
FTSE 100 -21.60 -0.21%
10476.50
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77664
-852.49 -1.09
 
Prev Close
78516.49
 
Today's High
78178.54
 
Today's Low
77574.18
19:39 Apr 23, 2026
Company Name
 
20-Apr-2026  
Traded Qty Del.Volume Price
21-Apr-2026  
Traded Qty Del.Volume Price
22-Apr-2026  
Traded Qty Del.Volume Price
Rise in price
%
Tata Invest Corp
103607 39207 713.30
162612 71015 722.15
249583 97698 730.60
2.43
Modern Shares &Stock
1144 674 29.68
2612 1948 30.12
2846 2817 31.50
6.13
Can Fin Homes
11686 6828 870.75
25067 12385 886.40
25705 14953 911.95
4.73
Guj Credit Corp.
198 198 26.25
350 350 27.50
906 906 28.87
9.98
GSB Finance
125 125 36.03
332 301 36.74
5883 5881 38.56
7.02
Silveroak Commercial
1766 1766 5.50
2680 2680 5.76
5512 5512 6.01
9.27
Bloom Inds
269 229 33.00
539 539 34.60
1562 1112 36.15
9.55
MFS Intercorp
3683 3683 14.02
6197 6197 14.72
16333 16333 15.45
10.20
Sangam India
5080 3510 492.35
7198 4571 498.65
22556 10924 537.35
9.14
Switching Tech. Gunt
2368 2368 76.62
6155 6155 79.25
6400 6400 83.21
8.60
Magnus Steel & Infra
1154 1154 145.69
13185 13185 152.97
20693 20693 160.61
10.24
NHC Foods
3751049 2073520 0.94
8123030 4594393 1.04
14031323 8027455 1.08
14.89
Integ.Pro
3261 3261 91.60
5076 5076 93.43
8443 8443 95.29
4.03
Praj Industries
91546 41369 356.45
136313 73833 364.35
363667 128392 382.50
7.31
MM Forgings
6552 4012 486.35
8424 4743 487.45
19646 11898 503.30
3.49
Apcotex Inds
1092 678 390.15
1407 1379 399.75
3715 3177 400.75
2.72
Gravity India
45110 43403 11.81
357534 102806 12.40
412347 266635 13.02
10.25
Welspun Corp
53645 26804 1077.65
291675 272575 1100.75
1106956 968291 1138.70
5.67
Voltamp Transformers
4331 2050 10294.35
5425 2749 10523.25
6619 2798 11049.80
7.34
Worth Invest & Trdg.
730497 730497 4.27
1081939 1081939 4.47
1277349 1277349 4.69
9.84
AMS Polymers
40 40 57.92
135 135 60.81
2625 2625 63.85
10.24
Purple Agrotech Ind.
1896 1896 4.86
2693 2693 5.33
7711 6111 5.50
13.17
MRC Agrotech
115017 67925 32.07
191477 73945 32.38
202553 75974 33.70
5.08
Mahamaya Lifescience
15600 14400 177.35
28800 25200 182.75
99600 79200 194.30
9.56
AYE Finance
86591 29737 123.87
123825 72199 130.75
180810 104995 138.53
11.83
Tipco Engineering
41600 38400 93.81
97600 67200 112.57
284800 150400 123.55
31.70
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.