HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 8.70 0.03%
25414.00
 
NIFTY 8.56 0.01%
83248.03
 
Nasdaq 207.97 1.02%
20601.10
 
Nikkei 225 23.42 0.06%
39785.90
 
FTSE 100 48.50 0.55%
8823.20
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 83248.03
8.56 0.01
 
Prev Close
83239.47
 
Today's High
83441.95
 
Today's Low
83102.55
10:19 Jul 04, 2025
Company Name
 
01-Jul-2025  
Traded Qty Del.Volume Price
02-Jul-2025  
Traded Qty Del.Volume Price
03-Jul-2025  
Traded Qty Del.Volume Price
Rise in price
%
Indo Rama Synth
7010 7010 48.33
9069 9069 48.65
17332 17332 49.23
1.86
ACC
18644 7940 1920.50
20439 11641 1939.30
61823 48606 1956.50
1.87
GE Shipping
47187 16643 980.20
51665 25385 1000.00
93004 44416 1000.35
2.06
Krishna Ventures
16935 16935 18.64
51300 51300 19.01
94057 94057 19.39
4.02
Orient Ceratech
5162 4417 35.77
8977 6174 36.48
52056 32504 37.14
3.83
Madhusan Securities
2392 2304 22.74
6433 5740 23.18
9237 8463 23.87
4.97
Sita Enterprises
1142 1073 153.35
1219 1077 154.95
14126 11712 170.40
11.12
Chrome Silicon
1711 1430 42.69
4706 4635 42.90
7927 7442 44.50
4.24
Man Industries
41913 25192 415.70
48460 26433 418.90
154104 99354 439.55
5.74
Mardia Samyoung Cap.
230 230 19.41
385 385 20.38
993 993 21.39
10.20
Sreechem Resins
400 400 38.64
500 500 40.50
600 600 42.52
10.04
Premier Polyfilm
8557 5958 51.65
10477 8298 51.92
24486 16178 53.07
2.75
Midwest Gold
1140 1140 921.50
1978 1978 939.90
8286 8286 958.65
4.03
KRBL
40190 15183 375.45
109394 43472 379.35
116107 54951 396.45
5.59
Alankit
145060 97451 14.70
181361 110367 15.03
1063740 349696 15.88
8.03
Equilateral Enter.
5 5 30.30
13 10 30.50
60 60 31.50
3.96
Roselabs Finance
472 402 31.30
1334 1132 31.65
1694 1583 31.90
1.92
Groarc Indust Ind
9059 8354 7.61
11584 11331 7.99
14734 14734 8.38
10.12
EmkayGlobal Finl.Ser
1215 1215 227.30
4440 4440 230.10
7367 7367 241.55
6.27
Shekhawati Indust.
786 786 23.95
4823 4823 24.29
7835 7835 25.16
5.05
Innovassynth Invest
14821 14820 76.62
37263 33185 78.46
52429 48200 82.38
7.52
PC Jeweller
4101272 1911664 13.06
6608758 2239603 13.84
8370298 3514925 14.03
7.43
Money MastersLeasing
28485 28485 1.48
58414 58414 1.50
76871 76871 1.53
3.38
Remedium Lifecare
10270769 10270769 1.02
19671035 19671035 1.06
23744048 23744048 1.08
5.88
Lucent Industries
5946 5946 882.45
8253 8253 926.55
10880 10880 972.80
10.24
Bhakti Gems & Jewel
77158 70677 13.49
105257 93960 14.38
261153 202517 16.10
19.35
7Seas Entertain
18523 12901 67.76
22618 18509 68.47
87240 67964 72.49
6.98
AKI India
37260 37260 8.27
46547 46547 8.68
51189 51189 9.11
10.16
Nazara Technologies
13718 8063 1300.15
81520 64274 1333.25
102350 73394 1375.80
5.82
AGS Transact Tech
223099 223099 4.88
249469 249469 5.12
261189 261189 5.37
10.04
Sarveshwar Foods
809895 595570 7.34
965101 709188 7.53
2245876 1400128 8.04
9.54
Zaggle Prepaid Ocean
39318 20496 413.35
82117 35994 417.30
94556 61983 419.55
1.50
Qualitek Labs
6000 4400 299.00
7200 6000 303.20
19200 16400 305.00
2.01
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.