HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 169.90 0.68%
25239.10
 
NIFTY 594.95 0.73%
82380.69
 
Nasdaq 207.65 0.94%
22348.75
 
Nikkei 225 395.62 0.89%
44768.12
 
FTSE 100 -6.27 -0.07%
9277.03
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82380.69
594.95 0.73
 
Prev Close
81785.74
 
Today's High
82443.48
 
Today's Low
81779.94
01:04 Sep 17, 2025
Company Name
 
11-Sep-2025  
Traded Qty Del.Volume Price
12-Sep-2025  
Traded Qty Del.Volume Price
15-Sep-2025  
Traded Qty Del.Volume Price
Rise in price
%
Andhra Petrochem
100633 76268 51.18
779861 461290 56.84
933803 679974 62.92
22.94
Bata india
10967 7479 1242.50
13511 7761 1259.45
127156 111664 1261.35
1.52
Vedanta
805830 626425 437.60
1217495 721166 450.95
1421098 905372 454.35
3.83
Jindal Saw
63312 30647 202.50
135711 53876 208.00
254463 143680 211.30
4.35
Panasonic Energy Ind
7716 5412 361.85
10154 7525 378.40
15913 11378 384.85
6.36
Deepak Spinners
2101 2076 137.00
2435 2368 138.70
3577 2576 139.10
1.53
Eco Hotels
118657 77431 15.55
368481 303792 16.32
524486 402917 16.64
7.01
Vintron Informatics
60544 59140 15.38
61721 61677 16.14
127416 127416 16.94
10.14
Liberty Shoes
1302 1302 340.60
3355 3355 342.95
5329 4148 352.60
3.52
Arunis Abode
305 305 61.92
330 330 63.15
725 725 64.41
4.02
Esha Media Research
2600 2600 37.64
6376 6376 38.39
9478 9478 39.15
4.01
Mega Corporation
58249 58249 2.93
308214 308214 2.98
488064 488064 3.03
3.41
Rap Corp
7097 7097 34.73
8288 8288 35.42
9701 9701 36.12
4.00
CCL International
1217 1105 30.32
1788 1685 30.40
3693 3659 32.79
8.15
Gayatri Projects
356843 356843 9.62
439494 439494 10.10
720918 720918 10.60
10.19
Kesar Terminal&Infra
999 999 92.64
9141 9141 94.45
18465 18465 96.33
3.98
Comfort Fincap
57233 47532 8.54
84832 66436 8.70
116636 80980 8.72
2.11
PVV Infra
1408963 518363 7.48
1569888 575933 7.67
2821557 1810526 8.00
6.95
Wardwizard Foods&Bev
404706 404706 7.10
542584 542584 7.45
747529 747529 7.82
10.14
Parag Milk Foods
135233 53627 271.30
282311 134288 278.35
1287434 507581 298.05
9.86
Dharan Infra-EPC
13947847 13947847 0.51
15205259 15205259 0.52
17524079 17524079 0.53
3.92
Rail Vikas Nigam
460777 168940 335.35
641628 270977 338.10
1950415 751672 347.30
3.56
Knowledge Marine & E
36266 20540 1871.10
71489 29429 2189.25
79489 29707 2310.70
23.49
Hi-Tech Pipes
258667 192134 94.34
1065528 492579 101.06
1167284 587212 104.21
10.46
Aarti Pharmalabs
17654 10439 912.95
22271 12114 926.55
33725 17464 939.80
2.94
Allied Blenders
63828 36052 529.95
80414 37921 545.85
124793 59402 564.15
6.45
Odigma Consult Solut
24591 21925 40.01
43014 35350 41.92
59810 46271 44.01
10.00
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.