HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 25.45 0.10%
25868.60
 
NIFTY 62.97 0.07%
84426.34
 
Nasdaq 310.57 1.37%
22990.54
 
Nikkei 225 1603.35 3.37%
49185.50
 
FTSE 100 49.00 0.52%
9403.60
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 84426.34
62.97 0.07
 
Prev Close
84363.37
 
Today's High
84665.44
 
Today's Low
84286.4
02:40 Oct 22, 2025
Company Name
 
16-Oct-2025  
Traded Qty Del.Volume Price
17-Oct-2025  
Traded Qty Del.Volume Price
20-Oct-2025  
Traded Qty Del.Volume Price
Rise in price
%
Indo Rama Synth
27651 14414 59.81
28933 23731 59.86
268566 151858 68.66
14.80
Lords Chloro Alkali
1703 1703 209.45
1932 1932 214.45
11346 11346 224.75
7.30
Bosch
180 71 38525.55
356 185 38745.65
471 318 39206.80
1.77
LA TIM Metal & Inds.
355864 303619 10.45
780724 664894 10.83
1992746 1316350 12.80
22.49
Saptak Chem&Business
43 43 11.70
53 53 11.93
100 100 12.16
3.93
TVS Srichakra
976 682 3910.00
1038 853 3993.10
1886 1084 4109.05
5.09
Avasara Finance
501 501 25.58
20010 20010 26.85
48396 48396 28.19
10.20
Rajratan Global Wire
4385 3352 321.60
7739 5140 326.50
465596 182568 382.05
18.80
Machino Plastics
2759 2759 378.95
3883 3883 397.85
18497 18497 416.50
9.91
Golkunda Diamonds
3419 2916 180.45
12710 9213 182.10
63883 43664 218.50
21.09
JK Tyres & Inds.
43496 27203 386.60
91397 63813 390.10
492883 194265 418.50
8.25
Moongipa Capital Fin
2420 2405 19.15
2918 2781 19.48
4918 3841 19.70
2.87
GDL Leasing & Fin
19 19 55.28
21 21 58.04
24 24 60.94
10.24
Lyons Corp Mkt
619 619 26.35
997 997 27.66
4364 4364 29.04
10.21
Beryl Securities
519 519 24.25
793 793 25.46
1050 821 26.50
9.28
Silver Oak (India)
1756 1756 93.34
3308 3308 98.00
30383 19978 102.90
10.24
SEL Manufacturing
14258 13350 33.17
31349 19425 36.48
37207 27257 40.12
20.95
Asian Granito India
34536 25295 60.42
54152 30368 60.89
68130 39692 63.26
4.70
Novelix Pharma
12982 12982 42.05
21416 21416 44.15
35189 29839 45.99
9.37
Chandrima Mercantile
2643678 2643678 7.96
4040457 4040457 8.11
4404559 4404559 8.27
3.89
CONSUMIETF
139 139 128.81
1687 899 129.92
2375 2364 130.10
1.00
Global Surfaces
15181 12776 86.62
47967 22458 91.58
173845 82875 109.41
26.31
Dev Labtech Venture
22000 22000 62.03
25000 25000 62.30
30000 30000 62.50
0.76
Jupiter Life Line
1038 745 1531.05
1370 1041 1542.60
1537 1066 1564.70
2.20
DSP BSE Sensex Next
37 35 39.86
560 435 40.07
3983 3690 40.18
0.80
Covance Softsol
100 100 57.49
205 205 58.63
700 700 59.80
4.02
Umiya Mobile
20000 20000 108.50
30000 30000 113.32
54000 54000 118.95
9.63
11CFPL27
15 15 100180.82
47 47 100271.23
65 65 100361.64
0.18
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.