HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 10.25 0.04%
26215.55
 
NIFTY 110.87 0.13%
85720.38
 
Nasdaq 189.10 0.82%
23214.69
 
Nikkei 225 899.55 1.85%
49559.07
 
FTSE 100 82.10 0.85%
9691.60
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 85720.38
110.87 0.13
 
Prev Close
85609.51
 
Today's High
86055.86
 
Today's Low
85473.85
04:52 Nov 28, 2025
Company Name
 
24-Nov-2025  
Traded Qty Del.Volume Price
25-Nov-2025  
Traded Qty Del.Volume Price
26-Nov-2025  
Traded Qty Del.Volume Price
Rise in price
%
Primo Chemicals
11249 9044 22.46
81420 73778 24.00
132206 103220 25.12
11.84
Shriram Finance
120813 37020 828.25
149087 74417 838.10
324833 222933 857.20
3.50
Midwest Gold
5848 5848 3091.60
7226 7226 3246.15
9791 9791 3403.40
10.09
Adarsh Plant Protect
610 610 27.56
7651 7651 28.93
11416 11416 28.95
5.04
Spice Islands Inds.
11840 11840 93.70
19041 19041 94.90
21848 21848 95.80
2.24
South Indian Bank
2473092 1238408 38.31
2500511 1385897 38.65
3845900 2158570 39.77
3.81
Century Plyboards(I)
1327 804 751.20
10770 7497 790.05
16767 8398 815.65
8.58
Halder Venture
12760 2542 203.55
22634 10809 212.25
34901 13907 232.75
14.35
Bigbloc Construction
19167 16226 52.89
44919 28970 57.20
282095 215252 67.42
27.47
Universus Photo Imag
151 135 253.45
782 643 261.90
8137 5803 278.15
9.75
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.