HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 4.75 0.02%
26177.15
 
NIFTY -42.64 -0.05%
85524.84
 
Nasdaq 121.21 0.52%
23428.83
 
Nikkei 225 895.18 1.81%
50402.39
 
FTSE 100 -31.40 -0.32%
9866.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 85524.84
-42.64 -0.05
 
Prev Close
85567.48
 
Today's High
85704.93
 
Today's Low
85342.99
02:29 Dec 24, 2025
Company Name
 
18-Dec-2025  
Traded Qty Del.Volume Price
19-Dec-2025  
Traded Qty Del.Volume Price
22-Dec-2025  
Traded Qty Del.Volume Price
Rise in price
%
KSB
8618 3669 739.85
8772 4146 768.95
23017 10080 777.70
5.12
Oswal Agro Mills
1527 1060 57.71
2009 1348 58.82
2834 2344 59.06
2.34
Indian Hotel
41044 22169 721.75
137664 108456 731.20
264645 179265 739.90
2.51
D&H India
17158 14090 139.15
24026 19935 147.05
32613 25176 167.00
20.01
Ashiana Agro
389 389 9.76
453 453 10.24
2654 2654 10.75
10.14
Phaarmasia
917 917 100.17
2209 2209 102.17
8719 8719 104.21
4.03
Shriram AMC
1849 1490 360.10
19296 14567 374.10
24146 18833 405.95
12.73
Tejassvi Aaharam
20 20 19.12
50 50 20.07
2000 2000 20.26
5.96
Pondy Oxides & Chem.
8518 3572 1283.80
10278 5037 1302.10
19681 7616 1362.80
6.15
Nectar Lifesciences
144684 144684 21.20
282201 282201 21.80
351164 351164 22.19
4.67
Royal Orchid Hotels
861 533 384.70
1247 962 394.30
1702 1253 403.10
4.78
Sadbhav Engineering
156060 108341 11.06
218883 147270 12.25
241875 158523 14.12
27.67
Barak Valley Cements
2025 1021 42.40
4164 2763 44.43
87340 68814 45.40
7.08
Jubilant FoodWorks
49495 21446 558.90
87393 55317 563.75
284717 246963 568.45
1.71
RDB Infra. & Power.
58510 57937 49.48
923489 789079 53.44
2953310 1841482 54.76
10.67
MK Exim India
4479 4353 55.00
10506 9565 55.24
13090 12146 56.37
2.49
Manaksia Steels
3786 3105 60.00
5929 5394 66.00
19085 14933 70.48
17.47
Kaya
1473 1472 335.00
2329 2326 368.50
16285 9988 403.60
20.48
Aayush Wellness
14192 14192 45.31
37771 37771 47.57
467991 360612 49.94
10.22
Lorenzini Apparels
341 341 9.08
780 779 9.40
2433 2403 9.55
5.18
Space Incubatrics
98402 98402 0.39
1211230 1211230 0.40
27086581 27086581 0.42
7.69
Shankar Lal Rampal
12057 10786 66.01
20480 17919 67.94
28657 27436 69.71
5.61
Alphalogic Techsys
10956 7623 63.76
12637 8074 65.41
23971 17871 65.66
2.98
MONQ50
7445 4057 99.05
8319 5398 99.18
14913 10924 99.45
0.40
RainbowChildrenS Med
3711 2209 1325.00
5767 2730 1327.05
6417 5091 1358.75
2.55
HDFCPSUBK
1214 619 84.11
2799 1393 84.75
6182 3782 85.04
1.11
Glottis
12678 9103 58.44
19379 11731 60.03
43332 35065 60.34
3.25
Billionbrains Garage
2262224 1018124 144.10
13792270 4947147 161.05
15738930 6340248 165.70
14.99
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.