HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 77.40 0.34%
23140.50
 
NIFTY 315.20 0.43%
73895.74
 
Nasdaq 129.35 0.48%
27068.72
 
Nikkei 225 850.21 1.30%
66364.20
 
FTSE 100 15.30 0.14%
10695.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 73895.74
315.2 0.43
 
Prev Close
73580.54
 
Today's High
73968.05
 
Today's Low
73477.77
07:19 Sep 27, 2026
Company Name
 
23-Sep-2026  
Traded Qty Del.Volume Price
24-Sep-2026  
Traded Qty Del.Volume Price
25-Sep-2026  
Traded Qty Del.Volume Price
Rise in price
%
Oil Country Tubular
891 891 69.31
5938 5938 70.69
14981 14981 72.10
4.03
Hindustan Motors
219718 191772 14.52
477969 451301 15.24
890378 612682 15.66
7.85
Greaves Cotton
149364 82556 205.95
659242 273016 221.90
1004280 504139 234.75
13.98
Tulsyan NEC
2993 2603 29.85
11467 10366 31.34
22279 21835 32.70
9.55
BCC Fuba India
26012 26012 276.15
29267 29267 283.55
58497 58497 294.25
6.55
Fine-Line Circuits
2238 1434 62.93
2328 1640 65.51
3487 2203 66.03
4.93
Prime Industries
3147 3147 69.15
6045 6045 72.60
16496 15831 76.23
10.24
Hi-Tech Gears
188 188 567.00
407 407 595.30
1309 1309 625.05
10.24
Mazda
18032 18032 259.60
27699 27699 272.55
28253 28253 280.90
8.20
Shree Hari Chem. Exp
10955 10955 324.85
40030 40030 335.30
57490 57490 349.55
7.60
Cubex Tubings
65615 52179 125.76
96802 71546 138.33
230411 112310 152.16
20.99
Daikaffil Chemicals
5165 5165 45.97
5212 5212 46.87
6027 6027 47.80
3.98
Remsons Industries
30203 19288 99.87
101587 68587 110.92
195428 99750 117.71
17.86
Prajay Engg.Syndicat
2466 2464 21.90
5508 5421 22.70
24402 20704 23.97
9.45
GVK Power & Infra
247242 247242 2.55
302812 302812 2.60
1840032 1840032 2.65
3.92
Twamev Construction
138806 138806 5.86
261534 261534 6.15
508299 508299 6.45
10.07
Asahi Songwon Colors
1224 1224 383.70
3390 3390 389.15
3808 3808 397.45
3.58
Bafna Pharmaceutical
3390 3390 342.20
5523 5523 349.00
21504 21504 355.95
4.02
Vascon Engineers
90039 66968 32.94
205485 111328 33.32
433717 249824 34.73
5.43
Onelife Capital Adv.
1833 1833 35.24
3190 3190 36.00
23840 23840 37.00
4.99
Binny Mills
136 136 288.45
137 137 302.85
1331 1329 317.90
10.21
Maestros Electronics
2916 2435 166.90
9033 7527 167.50
32526 19831 175.60
5.21
Yaan Enterprises
1022 980 136.70
5080 2889 150.35
5425 3188 158.80
16.17
Satin Creditcare Net
4766 3755 224.95
7074 4384 226.15
17671 10426 237.25
5.47
Galaxy Surfactants
767 514 2215.20
854 635 2244.00
1841 1021 2263.75
2.19
Nazara Technologies
25984 17525 373.05
45680 18723 374.45
473573 448400 377.00
1.06
Swati Projects
24152 24152 38.27
24730 24730 38.61
64135 64135 40.41
5.59
GEM Enviro Mgmnt.
18400 16800 34.95
27200 25600 36.17
74400 58400 43.38
24.12
Ajax Engineering
5236 3522 569.60
14173 9094 575.80
36977 20043 607.55
6.66
GLEN Industries
21600 21600 122.15
26400 26400 123.00
44400 44400 125.00
2.33
Zelio E-Mobility
9500 9500 986.90
13500 13500 1036.20
73000 73000 1056.90
7.09
KCP
3644 2662 157.05
5143 3330 158.65
10831 7987 162.85
3.69
KOTAKLIQ
3791 3232 1123.82
4778 4620 1123.96
7252 5537 1124.41
0.05
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors | Circular
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.