HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -49.85 -0.21%
23366.70
 
NIFTY -116.67 -0.16%
74243.34
 
Nasdaq -1121.53 -4.18%
25709.43
 
Nikkei 225 -882.57 -1.31%
66588.12
 
FTSE 100 7.80 0.08%
10368.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74243.34
-116.67 -0.16
 
Prev Close
74360.01
 
Today's High
74717.57
 
Today's Low
73988.75
20:29 Jun 06, 2026
Company Name
 
03-Jun-2026  
Traded Qty Del.Volume Price
04-Jun-2026  
Traded Qty Del.Volume Price
05-Jun-2026  
Traded Qty Del.Volume Price
Rise in price
%
Jasch Inds.
13023 9991 228.05
14314 11376 234.50
19932 16001 242.85
6.49
Reliance Infra
152438 152438 74.45
663767 663767 78.17
980015 980015 82.07
10.24
Mrugesh Trading
155 155 39.13
190 190 39.91
299 299 40.70
4.01
Smiths & Founders
144930 118745 5.41
151508 149197 5.68
179548 161663 6.24
15.34
Sanrhea Tech Text
519 269 133.10
1160 975 133.25
3801 3583 137.55
3.34
Prime Urban Develop.
822 722 8.20
2670 2542 8.30
5183 2830 8.76
6.83
JJ Finance Corp.
802 802 46.31
6191 6171 48.49
11410 11260 49.96
7.88
Reliance Indl. Infra
2031 1407 751.90
2829 1586 756.35
7886 3560 766.50
1.94
PNB Gilts
512916 254017 87.08
747112 297911 90.33
921211 328085 94.31
8.30
Tata Teleservice(Mah
390136 202355 43.61
581150 367790 44.19
2896057 1234668 46.15
5.82
Genus Prime Infra
1303 1303 28.09
1480 1480 28.65
3869 3869 29.22
4.02
Motilal-NASDAQ 100
6814 6814 339.36
12448 12446 341.98
44558 43902 342.55
0.94
PANAFIC
508866 508866 0.98
607899 607899 0.99
2986543 2986543 1.00
2.04
Chandni Machines
5070 4680 60.59
26143 23740 66.64
121100 80023 73.69
21.62
AGS Transact Tech
75678 75678 2.59
170560 170560 2.71
270618 270618 2.84
9.65
Gateway Distriparks
13424 7376 55.83
23804 13069 55.94
32701 25971 56.15
0.57
Jay Kailash Namkeen
137600 137600 45.50
161600 161600 45.56
227200 227200 47.21
3.76
Oswal Pumps
43900 26718 379.80
83197 59143 398.75
148858 73774 411.60
8.37
Aptus Pharma
7200 7200 214.45
8400 8400 225.15
23600 23600 229.65
7.09
DEFENCE
10851 10728 75.25
34157 27659 75.76
47439 43915 76.04
1.05
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.