HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -124.00 -0.47%
26068.15
 
NIFTY -400.76 -0.47%
85231.92
 
Nasdaq 195.03 0.88%
22273.08
 
Nikkei 225 -1198.06 -2.40%
48625.88
 
FTSE 100 12.00 0.13%
9539.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 85231.92
-400.76 -0.47
 
Prev Close
85632.68
 
Today's High
85609.4
 
Today's Low
85187.84
04:03 Nov 24, 2025
Company Name
 
19-Nov-2025  
Traded Qty Del.Volume Price
20-Nov-2025  
Traded Qty Del.Volume Price
21-Nov-2025  
Traded Qty Del.Volume Price
Rise in price
%
The Ramco Cements
2447 1413 991.65
2477 1947 996.85
30896 13042 1008.75
1.72
Transchem
14182 14182 70.94
17480 17480 74.48
35115 35115 75.00
5.72
Banganga Paper Inds.
23779 17572 44.15
65869 36491 45.70
99508 48424 49.33
11.73
Blue Pearl Agriven.
17313 16595 90.48
19317 19317 95.00
19620 19620 99.75
10.25
Magnus Steel & Infra
1405 1405 20.17
4000 4000 20.57
20739 20739 20.98
4.02
Khandelwal Extractn
1279 1054 109.48
1628 1179 114.94
5116 3215 120.37
9.95
Norben Tea & Exports
403 403 65.40
596 596 66.70
1940 1940 67.50
3.21
GV Films
8910523 8910523 0.40
12968500 12968500 0.42
86706605 47638192 0.44
10.00
Typhoon Finl. Serv.
300 300 35.64
500 500 37.42
900 900 39.29
10.24
Spice Lounge Food
257321 257321 62.41
337854 337854 65.53
441772 441772 68.80
10.24
MRC Agrotech
110725 110725 46.96
133573 133573 48.27
208148 208148 50.57
7.69
Anupam Rasayan India
8654 5034 1121.15
21796 14717 1177.35
60669 24595 1248.60
11.37
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.