HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -150.50 -0.62%
24176.15
 
NIFTY -516.33 -0.66%
77328.19
 
Nasdaq 440.88 1.71%
26247.08
 
Nikkei 225 -120.19 -0.19%
62713.65
 
FTSE 100 -43.90 -0.43%
10233.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77328.19
-516.33 -0.66
 
Prev Close
77844.52
 
Today's High
77647.44
 
Today's Low
77146.43
18:31 May 09, 2026
Company Name
 
06-May-2026  
Traded Qty Del.Volume Price
07-May-2026  
Traded Qty Del.Volume Price
08-May-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Tomorrow Techno.
23358 19888 8.41
34395 31034 8.37
63551 62711 8.35
-0.71
   Fluidomat
1209 880 715.10
1680 1373 706.05
2930 2613 700.45
-2.05
   Duropack
1007 907 49.76
1197 1197 49.00
1508 1458 48.00
-3.54
   Anupam Finserv
164974 122490 2.13
178449 136408 2.11
393950 295437 2.09
-1.88
   Source Natural Foods
1568 1043 128.05
6522 5696 126.65
6559 6095 121.85
-4.84
   Kachchh Minerals
200 200 28.49
230 230 28.00
1753 1753 27.44
-3.69
   Take Solutions
57100 57100 36.44
64616 64616 34.62
72457 72457 32.89
-9.74
   Add-Shop E-Retail
9797 6916 7.36
17461 10572 7.32
33394 19051 7.25
-1.49
   Unisem Agritech
30000 30000 61.00
34000 32000 60.90
42000 42000 58.50
-4.10
   Om Power Trans
69580 31132 191.85
86153 35544 189.25
118890 54830 178.75
-6.83
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.