HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -103.40 -0.40%
25910.05
 
NIFTY -277.93 -0.33%
84673.02
 
Nasdaq -192.52 -0.84%
22708.07
 
Nikkei 225 -52.62 -0.10%
50323.91
 
FTSE 100 -23.00 -0.24%
9675.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 84673.02
-277.93 -0.33
 
Prev Close
84950.95
 
Today's High
85042.41
 
Today's Low
84558.36
20:51 Nov 18, 2025
Company Name
 
13-Nov-2025  
Traded Qty Del.Volume Price
14-Nov-2025  
Traded Qty Del.Volume Price
17-Nov-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Shree Cement
221 149 27005.75
255 164 26747.50
331 165 26669.50
-1.25
   Integra Engineering
30987 24255 207.40
35530 33651 207.30
55752 45849 206.25
-0.55
   Gabriel India
7057 3335 1229.70
51237 28625 1167.90
171936 83535 1022.35
-16.86
   Jagatjit Inds.
8585 6553 184.80
10183 8890 183.70
20737 17280 178.10
-3.63
   TTK Healthcare
118 100 1136.00
140 128 1131.00
171 147 1126.50
-0.84
   JMD Ventures
5932 5763 5.49
11133 9594 5.39
24936 24611 5.29
-3.64
   Vadilal Enterprise
5 5 10451.05
115 115 10200.00
143 143 10100.00
-3.36
   Tai Industries
401 201 32.95
612 610 32.78
310769 300109 30.97
-6.01
   SIL Investments
192 192 597.10
194 194 591.90
612 463 581.05
-2.69
   Yogi Infra Projects
1897 1777 10.30
12926 12341 9.98
89572 80154 8.96
-13.01
Page 1 of 4    
1234
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.