HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -81.85 -0.32%
25145.50
 
NIFTY -297.07 -0.36%
82029.98
 
Nasdaq 490.18 2.21%
22694.61
 
Nikkei 225 -491.64 -1.01%
48088.80
 
FTSE 100 15.40 0.16%
9442.90
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82029.98
-297.07 -0.36
 
Prev Close
82327.05
 
Today's High
82573.37
 
Today's Low
81781.62
19:52 Oct 14, 2025
Company Name
 
09-Oct-2025  
Traded Qty Del.Volume Price
10-Oct-2025  
Traded Qty Del.Volume Price
13-Oct-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Century Enka
275 262 480.45
407 364 476.55
602 483 473.65
-1.42
   Ashok Leyland
320485 164030 138.65
322611 177811 137.55
458443 239599 137.35
-0.94
   Befound Movement
63 63 4.99
414 414 4.90
5166 5166 4.81
-3.61
   Vipul
32077 26099 9.21
102313 98168 9.00
228425 176750 8.45
-8.25
   Aastamangalam Fin.
4886 4886 44.59
8136 8136 44.51
11269 11269 44.49
-0.22
   Star Paper Mills
1026 937 169.00
1561 1474 167.95
1778 1637 165.00
-2.37
   Hindustan Foods
1355 1144 526.25
2214 1584 525.85
4526 3704 525.35
-0.17
   Valiant Communicatns
6813 6813 754.40
6966 6966 740.00
8467 8467 725.20
-3.87
   Rishi Laser
3152 2525 133.80
4494 3492 131.00
4736 3934 130.20
-2.69
   Last Mile Enterprise
118583 100183 13.88
121589 115423 13.66
135326 126149 13.37
-3.67
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.