HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 261.55 1.09%
24334.30
 
NIFTY 964.58 1.25%
78151.45
 
Nasdaq -387.28 -1.47%
25881.95
 
Nikkei 225 -1915.97 -2.79%
66835.54
 
FTSE 100 56.30 0.54%
10572.20
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01021
Book Value (Rs) 461.09
NSE Code ICICIBANK
Dividend Yield % 0.83
Market Cap (Rs) 10344774.73
TTM PE(x) 20.63
TTM EPS(Rs) 69.90
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2026 1422.05 1455.00 1420.20 1441.90 1398721 2010255666
16-Jul-2026 1420.10 1424.00 1406.60 1418.20 2227737 3143952384
15-Jul-2026 1410.35 1428.00 1409.00 1415.85 647846 917617541
14-Jul-2026 1405.05 1411.80 1391.90 1407.75 225480 316652474
13-Jul-2026 1390.10 1412.80 1385.90 1409.55 241388 337966453
10-Jul-2026 1389.00 1407.90 1389.00 1401.45 394752 553661309
09-Jul-2026 1381.40 1403.25 1376.90 1381.60 2193131 3044322928
08-Jul-2026 1412.40 1417.90 1376.10 1381.00 243980 341188662
07-Jul-2026 1429.70 1433.00 1410.10 1414.45 1567368 2237029307
06-Jul-2026 1414.90 1431.65 1412.00 1426.05 369481 526703127
Page 1 of 2
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.