HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -183.90 -0.78%
23334.60
 
NIFTY -491.79 -0.63%
77086.59
 
Nasdaq -21.33 -0.11%
18966.14
 
Nikkei 225 -62.09 -0.16%
38352.34
 
FTSE 100 -13.90 -0.17%
8085.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77100.13
-478.25 -0.62
 
Prev Close
77578.38
 
Today's High
77711.11
 
Today's Low
76802.73
11:56 Nov 21, 2024
Company Name
 
14-Nov-2024  
Traded Qty Del.Volume Price
18-Nov-2024  
Traded Qty Del.Volume Price
19-Nov-2024  
Traded Qty Del.Volume Price
Rise in price
%
Restile Ceramics
18842 18842 7.93
20137 20137 8.13
22544 22544 8.49
7.06
Ramasigns Industries
9621 6716 2.54
11565 9235 2.58
24625 22280 2.60
2.36
Cosmo Ferrites
5784 5784 279.40
6852 6852 291.30
18667 18667 305.85
9.47
Mawana Sugars
9555 4114 100.50
12623 6938 101.65
28031 17052 103.75
3.23
Multibase India
44613 44302 328.30
443667 345339 393.95
631120 353203 467.25
42.32
Systematix Corp Serv
1755560 143195 227.55
2022051 171635 238.90
2114027 186082 250.80
10.22
Siddheswari Garments
27 27 23.09
212 212 23.50
499 499 23.95
3.72
Kerala Ayurveda
3013 2699 270.05
3416 3416 283.55
12823 8846 297.70
10.24
Vamshi Rubber
1648 1648 59.84
2349 2349 61.55
3825 3825 61.96
3.54
Sai Capital
232 232 334.50
5481 5481 351.20
10322 10322 368.75
10.24
Nexus Surgical & Med
2422 1687 17.36
14992 6099 18.04
19098 15107 18.09
4.21
Manaksia Coated
25163 17261 60.02
100030 69129 63.02
116968 91153 63.93
6.51
BFL Asset Finvest
168165 113618 25.74
312107 177994 26.69
389506 245824 27.20
5.67
CHD Chemicals
3772 3772 6.36
17607 17075 6.87
38109 38109 7.20
13.21
Classic Leasing &Fin
1848 1848 33.99
3475 3475 34.67
8632 8632 36.40
7.09
NIEHSPH
4647 4146 5.36
6145 6145 5.89
24827 23827 6.47
20.71
08MPD
23770 21485 7.82
39289 37829 8.60
57841 49434 9.46
20.97
Chemplast Sanmar
4222 1283 482.50
10212 6441 482.75
13774 7416 487.65
1.07
Shiv Texchem
130400 85600 278.20
172000 129600 306.00
348800 246400 327.15
17.60
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | View Client Collateral Details
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.