HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -152.93 -0.19%
81820.12
 
NIFTY -70.60 -0.28%
25057.35
 
Nasdaq 159.75 0.87%
18502.69
 
Nikkei 225 224.91 0.57%
39605.80
 
FTSE 100 39.01 0.47%
8292.66
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 81820.12
-152.93 -0.19
 
Prev Close
81973.05
 
Today's High
82300.44
 
Today's Low
81635.57
05:48 Oct 16, 2024
Company Name
 
10-Oct-2024  
Traded Qty Del.Volume Price
11-Oct-2024  
Traded Qty Del.Volume Price
14-Oct-2024  
Traded Qty Del.Volume Price
Rise in price
%
Elantas Beck India
959 818 14387.95
1478 1344 14457.15
9127 8305 14493.35
0.73
HLV
985376 694609 15.00
3539912 1369969 18.00
6248696 1831436 20.59
37.27
Margo Finance
347 347 52.12
731 731 54.72
1020 1020 57.45
10.23
Bombay Cycle & Motor
62 44 1746.90
114 101 1783.20
585 192 1805.30
3.34
Schaeffler India
1595 823 3863.90
6892 1642 3902.65
10461 6564 4037.50
4.49
Styrenix Performance
3122 1493 2482.95
3570 2236 2545.10
5165 3311 2630.45
5.94
Unichem Lab
3015 2276 669.75
11047 8115 708.85
12041 8216 734.25
9.63
Kamanwala Hsg Constn
5084 3708 16.40
6080 5544 16.47
10689 7732 16.67
1.65
Arihant Capital Mkt.
18986 13893 107.80
66322 38544 111.70
147583 102256 118.00
9.46
MFS Intercorp
1386 1386 12.90
3546 3546 13.15
5950 5950 13.41
3.95
Rajkamal Synthetics
8559 8559 61.09
13101 13101 62.74
26169 26169 65.65
7.46
Markobenz Ventures
368108 368108 16.96
768316 768316 17.09
1234353 1234353 17.94
5.78
Lee & Nee Soft.
79743 61858 11.65
142433 101839 12.37
592048 389970 14.06
20.69
Kisaan Parivar Inds.
9382 9382 74.68
13482 13482 76.17
15814 15814 77.69
4.03
BKV Inds
8293 5114 13.02
17568 12581 14.32
22896 15577 15.05
15.59
Diamond Power Infra
1547 1547 1433.25
2533 2533 1504.90
3486 3486 1580.00
10.24
Lactose India
21236 14351 148.50
24260 23535 155.90
34693 34455 163.65
10.20
Hitech Corporation
4043 2451 282.60
15535 9017 320.85
41916 25914 336.20
18.97
Orient Press
1752 1128 108.25
19644 13284 116.95
83097 49750 122.60
13.26
Privi Speciality Che
5693 2951 1588.10
8353 4006 1610.40
16995 8187 1657.30
4.36
Almondz Global Sec
13841 13841 30.79
48403 48403 32.11
104424 104424 33.71
9.48
Gini Silk Mills
124 124 110.35
503 503 112.55
2143 2143 118.00
6.93
Creative Eye
6648 5674 6.25
66801 63552 6.87
80696 69517 7.55
20.80
Pondy Oxides & Chem.
4114 2630 1991.30
5000 2997 2076.30
17946 11488 2154.90
8.22
Nagreeka Cap & Infra
51 51 26.77
227 227 27.88
3428 3138 27.89
4.18
Alkali Metals
1881 1178 122.20
1919 1699 123.95
4786 4333 125.05
2.33
Ashoka Buildcon
261140 85662 244.25
283085 117430 251.80
938322 283082 257.50
5.42
BSLGOLDETF
867 662 66.44
3870 2324 67.40
9658 6295 67.81
2.06
Yaari Digital Integ
46307 46307 12.29
51291 51291 12.90
100429 98701 13.54
10.17
MK Exim India
30501 23289 88.93
65399 33522 91.10
142903 76756 93.03
4.61
Adhbhut Infra
7910 7910 23.59
7993 7993 24.76
13610 13610 25.89
9.75
Genomic Valley
17622 17622 87.11
26641 26641 88.85
40848 40848 90.62
4.03
Sabrimala Industries
81929 67212 13.38
193356 114579 16.05
368233 368233 17.65
31.91
Shish Industries
19987 13773 104.75
223539 131519 121.45
309937 144071 129.05
23.20
MRC Agrotech
52403 39899 17.81
105614 69521 17.92
173759 89053 18.05
1.35
Sadhna Broadcast
74843 74843 3.30
91900 91900 3.32
155477 155477 3.33
0.91
Affordable Robotic
51820 32900 633.70
97020 64900 697.40
192500 111760 809.05
27.67
Ritco Logistics
5119 2543 332.70
16425 8946 349.30
35333 13985 360.30
8.30
Ashapuri Gold
1118982 1118982 7.60
1618066 1618066 7.98
4436487 3358936 8.37
10.13
REHSPI
4362 4361 2.13
5321 5321 2.34
6404 6404 2.57
20.66
Pace E-Comm Vent.
124800 121200 23.51
178800 157200 28.21
564000 295200 29.47
25.35
HDFCSML250
44851 24668 182.47
56367 38428 183.11
63269 43919 183.42
0.52
RBZ Jewellers
1780 1780 183.50
8110 8110 187.15
41891 41891 190.85
4.01
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | View Client Collateral Details
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.