HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -213.65 -0.85%
24870.10
 
NIFTY -693.86 -0.85%
81306.85
 
Nasdaq 396.23 1.88%
21496.54
 
Nikkei 225 23.12 0.05%
42633.29
 
FTSE 100 12.20 0.13%
9321.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81306.85
-693.86 -0.85
 
Prev Close
82000.71
 
Today's High
81993.61
 
Today's Low
81291.77
11:47 Aug 23, 2025
Company Name
 
20-Aug-2025  
Traded Qty Del.Volume Price
21-Aug-2025  
Traded Qty Del.Volume Price
22-Aug-2025  
Traded Qty Del.Volume Price
Rise in price
%
PS IT Infrastructure
11429 11429 1.40
31864 31864 1.42
77801 77801 1.44
2.86
Grindwell Norton
3164 1810 1513.70
5399 3456 1535.40
9087 6678 1570.40
3.75
GOCL Corporation
15541 9609 379.05
24014 12319 388.20
1690780 1682720 396.70
4.66
Avishkar Infra Real
160 160 236.45
513 513 241.15
855 855 245.95
4.02
Avance Technology
29880407 29880407 1.74
42306784 42306784 1.77
67114048 67114048 1.80
3.45
Austin EngineeringCo
2523 2093 158.45
22043 15902 171.40
26876 18397 196.35
23.92
Taneja Aerospace
12859 12859 416.35
26924 26924 430.80
42322 42322 448.90
7.82
Haryana Leather Chem
4036 3899 63.72
7045 5691 67.79
14752 12352 69.86
9.64
KMC Speciality Hosp
47355 29462 67.44
57169 38417 68.62
98420 63767 69.56
3.14
Garnet Construction
8334 8334 44.85
10171 10171 47.09
15290 15290 49.44
10.23
Venmax Drugs&Pharma
5584 5584 29.10
18316 16579 29.11
28921 26852 31.09
6.84
Kashyap Tele Medicin
16951 16951 9.08
20372 20372 9.53
109669 109669 9.72
7.05
Omni AxS Software
26015 26015 3.00
47175 47175 3.55
78167 78163 3.90
30.00
SAL Steels
5559 4932 16.41
15415 12518 16.74
66836 54533 17.81
8.53
HandsOn Global Manag
7141 7141 65.49
7603 7603 68.76
12544 12544 72.19
10.23
Kesar Terminal&Infra
6175 6175 94.82
11999 11999 99.56
28702 28702 104.18
9.87
Texmaco Rail & Eng.
171796 89205 138.65
314447 120852 142.05
466734 188894 143.85
3.75
Likhami Consulting
4 4 343.00
51 51 360.00
69 69 378.00
10.20
Purple Entertainment
156 156 3.56
10768 10650 3.60
15744 15744 4.30
20.79
Sayaji Industries
733 733 302.40
1869 1869 317.50
19198 17692 333.35
10.23
Bhatia Communication
148246 110033 26.14
286785 183535 27.81
509178 336537 29.94
14.54
CreditAccess Grameen
11526 6532 1362.65
11685 6547 1396.50
24092 12198 1398.45
2.63
DMR Hydro & Infra
2250 2250 149.80
8250 8250 157.25
48000 48000 165.10
10.21
Prudent Corporate
1409 907 2823.55
1953 973 2848.35
2425 1155 2894.80
2.52
Dharmaj Crop Guard
7423 7423 358.20
10928 10928 365.35
11813 11813 372.65
4.03
Honasa Consumer
36643 14817 297.65
70252 34730 300.05
98741 47726 300.40
0.92
KP Green Engineering
87000 87000 537.35
113000 113000 564.20
148000 148000 581.60
8.23
Kavveri Def. Wireles
54364 54364 65.34
113130 113130 68.60
143738 143738 72.03
10.24
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.