HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 25.85 0.10%
25542.90
 
NIFTY 116.06 0.14%
83722.52
 
Nasdaq 96.27 0.47%
20369.73
 
Nikkei 225 336.60 0.84%
40487.39
 
FTSE 100 -37.90 -0.43%
8761.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 83722.52
116.06 0.14
 
Prev Close
83606.46
 
Today's High
83874.29
 
Today's Low
83597.51
11:03 Jul 01, 2025
Company Name
 
26-Jun-2025  
Traded Qty Del.Volume Price
27-Jun-2025  
Traded Qty Del.Volume Price
30-Jun-2025  
Traded Qty Del.Volume Price
Rise in price
%
Castrol India
64458 20377 214.05
89135 43995 217.05
205553 99147 221.70
3.57
Indl & Prud Invts
130 127 6790.00
219 214 6804.00
336 238 6872.95
1.22
TIL
2614 2614 383.45
3899 3899 384.00
10714 10714 394.45
2.87
Khaitan Chem & Fert.
14382 14382 84.68
95100 95100 88.02
115656 115656 92.38
9.09
Garware Marine Inds.
11679 11679 28.99
13216 13216 30.43
16044 16044 31.95
10.21
Cupid Brew.&Dist
2949 2949 93.56
8925 8925 95.43
9881 9881 100.20
7.10
Magna ElectroCasting
3001 2463 1146.90
3804 3091 1170.35
7829 5895 1230.75
7.31
Marsons
435712 162112 204.65
784046 368168 214.85
1091618 576546 223.60
9.26
Maral Overseas
502 391 74.65
1562 1505 74.90
5207 1936 75.40
1.00
Suditi Industries
12368 12368 57.24
17636 17636 58.38
68371 68371 61.29
7.08
Indsil Hydro Power
144045 96152 54.10
176550 99378 56.38
461016 243290 62.97
16.40
NACL Industries
13861 13861 197.95
46333 46333 207.80
554679 554679 218.15
10.20
Midwest Gold
12 12 868.40
414 414 885.75
695 695 903.45
4.04
Kimia Biosciences
12936 12097 51.00
93110 61850 61.20
147745 79490 73.44
44.00
Nutech Global
660 660 27.88
1089 1089 29.25
9863 9863 30.71
10.15
Padam Cotton Yarns
172477 172477 4.17
809481 809481 4.37
1543532 1543532 4.58
9.88
Abate AS Industries
30 30 24.54
150 150 25.76
460 460 27.04
10.19
Bisil Plast
38380 38380 1.70
60015 60015 1.73
77100 77100 1.76
3.53
Nalwa Sons Invest.
332 208 6896.95
629 317 6952.15
1172 455 7037.25
2.03
Alpa Lab
2490 1575 100.07
11756 7267 100.61
20436 15313 104.34
4.27
Concord Drugs
10911 7228 31.21
73629 70288 34.47
248091 182466 41.23
32.11
Elitecon Internation
1085271 1085271 58.95
1510200 1510200 60.20
2326302 2326302 63.20
7.21
Kotia Enterprises
814 814 26.19
960 959 26.60
1195 1195 27.87
6.41
Ishaan Infrastruct.
36530 36530 7.84
39401 39401 7.97
41781 41781 8.28
5.61
Globe Commercials
19936 19936 33.86
20605 20605 34.85
36166 36166 36.32
7.27
SNXT50BEES
11824 6129 88.86
12324 7967 89.20
19013 15970 89.79
1.05
Amic Forging
20600 16000 1549.75
28300 20000 1588.70
35300 29600 1606.80
3.68
Mirae Asset NiftyPSU
1001 1000 69.90
4279 4277 70.63
96836 64545 72.36
3.52
Karur Vysya Bank
68434 35293 249.80
196084 95424 257.05
248521 111445 267.65
7.15
Wheels India
2715 1388 777.55
8161 5917 789.55
10713 7346 813.60
4.64
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.