HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 395.20 1.60%
25062.10
 
NIFTY 1200.18 1.48%
82530.74
 
Nasdaq 136.72 0.72%
19146.81
 
Nikkei 225 -55.13 -0.14%
38128.13
 
FTSE 100 -17.90 -0.21%
8585.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82530.74
1200.18 1.48
 
Prev Close
81330.56
 
Today's High
82718.14
 
Today's Low
80762.16
18:18 May 15, 2025
Company Name
 
12-May-2025  
Traded Qty Del.Volume Price
13-May-2025  
Traded Qty Del.Volume Price
14-May-2025  
Traded Qty Del.Volume Price
Rise in price
%
Andhra Petrochem
43652 31564 55.38
46503 38749 55.88
75639 44122 56.51
2.04
Foseco India
110 86 3977.45
163 118 3987.30
263 256 3989.75
0.31
Goodricke Group
11593 9716 177.35
12139 10821 184.60
16571 14032 190.25
7.27
HCC
1516402 519383 26.34
2529446 1175720 27.54
3184052 1373261 27.75
5.35
Manali Petro
19057 11677 52.21
34899 19155 53.55
239308 117589 56.60
8.41
Welspun Special.Soln
333150 224467 31.41
402303 266534 32.03
522205 303273 32.06
2.07
Silverline Tech
28187 28187 10.64
51840 51840 11.17
80123 80123 11.72
10.15
Sundram Fasteners
1490 708 950.75
2778 1328 955.00
5725 1874 985.75
3.68
West Coast Paper
4377 2061 440.60
9781 5193 449.85
13710 8556 460.60
4.54
HP Cotton Textile
689 389 91.10
734 429 92.14
1967 1927 95.00
4.28
Universal Cables
5794 2907 495.35
11500 5325 529.30
15943 8827 553.05
11.65
Flomic Global Logist
1992 1738 69.82
2950 1999 72.00
8620 7112 74.08
6.10
Alfred Herbert (I)
384 314 2251.70
534 470 2334.95
2395 1605 2646.10
17.52
Manugraph India
1080 1066 16.62
2045 2011 16.65
2664 2560 17.30
4.09
Kesar Enterprises
646 646 74.00
1000 1000 74.45
3472 3472 76.69
3.64
Tilaknagar Inds
94126 40658 293.20
104223 47503 299.50
115794 53693 302.65
3.22
Kiduja India
2921 2921 16.87
3961 3961 17.05
4501 4501 17.90
6.11
Best Eastern Hotels
1952 1950 12.93
2344 2343 13.22
7793 6021 13.93
7.73
MSR Copper
11982 11982 3.70
39929 39929 3.82
56964 56964 4.00
8.11
Panasonic Carbon
1898 1619 481.30
2815 2063 486.00
10924 10675 502.80
4.47
Bombay Oxygen Invest
24 21 22002.00
34 28 22797.80
97 52 24356.15
10.70
Jay Shree Tea
3733 2608 95.47
6150 3551 96.53
17312 14865 98.43
3.10
Vivo Bio Tech
113148 75428 38.09
245729 202507 40.52
399088 299493 40.88
7.32
State Trading Corp
3585 1876 122.75
5455 2341 124.10
21523 10223 130.30
6.15
Kamadgiri Fashion
852 760 98.00
1092 915 99.07
7357 5826 114.68
17.02
Duroply Industries
1547 1352 182.20
2826 2359 188.45
65680 23227 207.20
13.72
Honeywell Automation
160 122 35292.30
240 188 35826.40
452 215 36033.70
2.10
Calcom Vision
1550 1400 88.07
3765 3390 89.99
5300 4535 91.84
4.28
Ratnamani Metals
496 346 2689.75
1169 864 2719.40
1395 900 2750.95
2.28
Titan Intech
182104 182104 12.32
233727 233727 12.93
407349 407349 13.22
7.31
Cranex
5212 4424 85.22
7995 6421 89.48
16177 12111 92.35
8.37
MM Forgings
1580 1190 349.20
6234 4789 352.45
8751 5924 352.65
0.99
ITI
73845 32865 256.15
87293 43647 262.50
111319 50380 270.15
5.47
BCL Industries
31736 19731 38.73
60889 33985 38.92
105906 60187 39.77
2.69
Biofil Chem & Pharma
2069 1693 43.79
2710 1864 44.63
4374 2390 45.42
3.72
Heera Ispat
3865 3865 7.30
9803 9803 7.65
14652 14652 7.99
9.45
GTT Data Solutions
9303 6784 78.31
28081 26736 81.34
49540 47526 85.40
9.05
Inland Printers
6 6 44.47
50 50 45.35
100 100 46.25
4.00
Arihant Foundn. &Hsg
9128 9128 851.10
11278 11278 888.40
18995 18995 932.80
9.60
TN Newsprints
15619 12998 132.05
28405 19482 139.45
45654 24776 145.40
10.11
Jhaveri Credits&Cap
1759 1759 202.05
2907 2907 212.15
7790 7790 222.75
10.24
Kaiser Corp.
99428 99428 6.14
141977 141977 6.44
746807 746807 6.67
8.63
Lahoti Overseas
4819 3604 34.79
8547 6363 36.35
22581 16606 37.53
7.88
Espire Hospitality
669 669 419.90
1149 1149 430.00
2384 2384 431.00
2.64
Triumph Intl Fin.
751 751 20.22
760 760 20.62
4350 4350 21.03
4.01
Andhra Cements
4573 2958 55.96
9631 7527 56.10
27557 11751 57.13
2.09
Mukta Arts
1004 1002 72.63
5058 3637 76.00
136395 54986 80.84
11.30
Transcorp Intl.
2425 2056 24.28
5172 4715 25.11
99453 24435 25.56
5.27
GP Petroleums
3274 2870 39.71
5305 5050 40.22
25566 18566 41.64
4.86
Bannari Amman Spg
12737 10148 30.55
16106 13173 30.81
55264 45499 31.37
2.68
Nitco
15290 12434 122.90
21574 16708 123.40
187472 170139 129.55
5.41
Cambridge Tech Enter
1613 1613 41.05
3075 3075 43.10
3746 3746 45.25
10.23
Ahluwalia Contract(I
4589 2128 893.80
6646 5109 904.25
12881 9994 905.05
1.26
Lehar Footwears
8592 6861 243.55
17702 14343 256.25
19954 16097 259.15
6.41
SEL Manufacturing
4475 4475 36.01
5312 5312 37.81
6368 6368 39.70
10.25
IRB Infra.&Developer
769471 343066 47.82
912105 366587 47.87
3398891 1162136 49.31
3.12
Vascon Engineers
94050 51744 40.73
207832 133055 42.42
249163 184082 44.78
9.94
Sundaram Multi Pap
76318 76307 1.95
95404 82409 1.98
309129 227579 1.99
2.05
Zee Learn
80496 48104 6.24
106009 75367 6.39
171980 114736 6.54
4.81
PTC India Fin. Serv
87753 47964 33.96
123855 93311 34.16
195823 120994 35.34
4.06
GPT Infraprojects
9260 5834 127.30
21712 14510 130.15
39627 29594 138.20
8.56
Magellanic Cloud
143510 53357 73.14
192242 98078 76.20
245962 103276 77.52
5.99
Authum Inv. & Infra
13033 6932 1863.65
20454 9556 1936.45
48219 24885 2135.85
14.61
RMC Switch
22875 22875 615.00
23875 23875 616.75
36125 36125 619.45
0.72
Bharat Road Network
21154 21154 22.42
45394 45394 23.40
81185 81185 24.50
9.28
Dynamic Cables
44295 21705 612.60
132913 55820 735.10
217923 74618 846.85
38.24
The Indian Wood Pro.
10468 7165 34.31
17170 11359 35.63
34165 24508 36.53
6.47
Affordable Robotic
2243 1841 374.90
9471 5431 383.15
10652 5780 403.45
7.62
Fine Organic Inds.
1728 1081 4173.70
1730 1456 4303.95
10021 5666 4510.75
8.08
Garden Reach Ship
183461 72153 1820.40
223960 84475 1915.05
1771786 617681 2189.90
20.30
Dalmia Bharat
5047 2955 1980.65
8345 3585 2006.35
41975 35363 2055.10
3.76
KPI Green Energy
355160 189012 380.90
404521 204812 415.10
743382 268878 436.75
14.66
IIFL Capital Service
45958 27161 243.25
62671 33736 258.55
81945 50075 272.50
12.02
Borosil
5569 3157 330.00
5663 3212 334.40
9668 4531 339.70
2.94
Advait Energy
30944 16007 1243.30
56630 28706 1297.15
103727 39915 1455.75
17.09
Gland Pharma
6997 3169 1430.60
8683 4173 1433.90
9249 6546 1460.65
2.10
Heranba Industries
2312 2312 251.05
2485 2485 255.25
2566 2566 259.05
3.19
Markolines Pave Tech
68800 40000 149.30
80000 66400 156.85
88800 82400 157.85
5.73
Gateway Distriparks
37616 11782 61.84
42523 22252 63.22
108480 65530 64.41
4.16
Venus Pipes & Tubes
2267 862 1243.90
3149 1738 1281.65
7341 3573 1292.60
3.92
Dreamfolks Services
28330 11688 245.20
30425 14468 249.60
45431 25073 259.95
6.02
Elin Electronics
18448 11914 149.55
24657 14236 164.75
39518 18678 165.15
10.43
AVG Logistics
1915 1915 246.20
3690 3690 255.00
5016 5016 267.75
8.75
ASK Automotive
2854 1783 436.45
5809 3270 437.60
30757 15540 444.65
1.88
Adtech Systems
1219 1209 65.06
2771 2105 67.19
7826 7348 69.00
6.06
Concord Enviro Sys.
2335 1352 512.15
4723 2050 515.00
7044 2764 527.60
3.02
Malpani Pipes&Fittin
3200 3200 66.30
4800 4800 67.75
17600 16000 71.00
7.09
Quality Power Elect.
76873 25420 369.65
89213 27711 377.80
135480 49656 386.45
4.54
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.