HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -179.55 -0.76%
23338.95
 
NIFTY -490.09 -0.63%
77088.29
 
Nasdaq -21.33 -0.11%
18966.14
 
Nikkei 225 -62.09 -0.16%
38352.34
 
FTSE 100 -13.90 -0.17%
8085.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 77088.64
-489.74 -0.63
 
Prev Close
77578.38
 
Today's High
77711.11
 
Today's Low
76802.73
14:47 Nov 21, 2024
Company Name
 
14-Nov-2024  
Traded Qty Del.Volume Price
18-Nov-2024  
Traded Qty Del.Volume Price
19-Nov-2024  
Traded Qty Del.Volume Price
Fall in price
%
   Pruden Sugar Corp
846 846 66.15
928 928 62.85
3031 3031 59.71
-9.74
   Harrisons Malayalam
44 44 269.00
199 199 263.65
2947 2947 258.40
-3.94
   BPCL
487118 143149 298.40
546391 186649 289.15
568668 274311 287.55
-3.64
   Jamshri Realty
1773 1773 156.80
2442 2442 153.70
4695 4695 150.65
-3.92
   Nyssa Corporation
31418 31418 8.24
32310 32310 7.83
57654 57654 7.44
-9.71
   Brady & Morris Engg
91 91 1643.45
149 149 1610.60
301 301 1578.40
-3.96
   Shri Jagdamba Poly
2418 1726 639.50
3437 2906 628.50
12880 9603 597.60
-6.55
   Sharat Industries
8377 8377 55.93
27093 27093 54.82
45906 45906 53.73
-3.93
   Kingfa Science
449 299 2909.30
479 317 2890.70
674 554 2885.60
-0.81
   Pee Cee Cosma Sope
1814 1814 742.25
4242 4242 705.15
6072 6072 699.45
-5.77
Page 1 of 4    
1234
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | View Client Collateral Details
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.