HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -359.40 -1.50%
23547.75
 
NIFTY -1092.06 -1.44%
74775.74
 
Nasdaq 242.74 0.91%
26917.47
 
Nikkei 225 -306.29 -0.47%
64693.12
 
FTSE 100 -79.00 -0.75%
10426.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74775.74
-1092.06 -1.44
 
Prev Close
75867.8
 
Today's High
76220.02
 
Today's Low
74589.11
22:49 May 29, 2026
Company Name
 
25-May-2026  
Traded Qty Del.Volume Price
26-May-2026  
Traded Qty Del.Volume Price
27-May-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Welspun Special.Soln
34552 28915 42.92
41442 29819 42.88
85117 47344 42.24
-1.58
   Finkurve Financial
748 496 66.20
9641 9130 63.94
13448 10032 60.64
-8.40
   Cravatex
324 317 339.35
470 459 334.95
1296 1091 329.10
-3.02
   Cupid Brew.&Dist
119189 119189 27.76
126283 126283 26.45
136334 136334 25.19
-9.26
   GTT Data Solutions
14104 11475 50.64
56383 37406 50.61
111812 78400 48.13
-4.96
   Bervin Invest & Leas
12 12 62.61
103 103 59.48
898 888 56.51
-9.74
   Trustedge Capital
2485 2284 155.10
4562 4259 151.00
7834 7733 147.10
-5.16
   Torrent Power
18552 7886 1474.90
20065 14507 1468.75
57988 34008 1440.25
-2.35
   Worth Invest & Trdg.
17228 17228 4.72
35624 35624 4.63
341901 341901 4.54
-3.81
   AMS Polymers
2 2 67.90
182 182 64.51
623 623 61.29
-9.73
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.