HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -224.56 -0.27%
81595.56
 
NIFTY -74.00 -0.30%
24983.35
 
Nasdaq -187.10 -1.01%
18315.59
 
Nikkei 225 304.75 0.77%
39910.55
 
FTSE 100 -43.38 -0.52%
8249.28
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 81579.58
-240.54 -0.29
 
Prev Close
81820.12
 
Today's High
81932.15
 
Today's Low
81358.26
13:35 Oct 16, 2024
Company Name
 
11-Oct-2024  
Traded Qty Del.Volume Price
14-Oct-2024  
Traded Qty Del.Volume Price
15-Oct-2024  
Traded Qty Del.Volume Price
Fall in price
%
   Modipon
122 122 50.25
281 281 49.01
310 310 48.10
-4.28
   Mansi Finance (Chen)
572 572 98.45
616 616 93.55
1711 1711 88.90
-9.70
   Media Matrix World
110217 110217 21.05
120144 120144 20.22
127006 127006 19.36
-8.03
   Chambal Breweries
1208 1208 6.95
1330 1330 6.70
1911 1911 6.37
-8.35
   Innovative Tech Pack
5291 4506 37.02
6914 6494 36.62
11023 8793 35.64
-3.73
   Nikhil Adhesives
7291 4716 128.15
7592 6000 127.20
10721 7812 126.45
-1.33
   Epuja Spiritech
77757 58230 3.92
103323 64134 3.81
166609 138322 3.80
-3.06
   Sakuma Exports
451681 451681 4.76
592050 592050 4.64
643851 643851 4.52
-5.04
   Sreeleathers
130 118 276.20
540 536 273.70
1145 1112 271.00
-1.88
   Mishtann Foods
1741790 1160342 14.45
2139426 1552959 14.28
2318862 1660142 14.16
-2.01
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | View Client Collateral Details
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.