HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -57.95 -0.22%
25732.30
 
NIFTY -250.48 -0.30%
83627.69
 
Nasdaq 62.55 0.26%
23733.90
 
Nikkei 225 822.63 1.61%
51939.89
 
FTSE 100 16.10 0.16%
10140.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 83627.69
-250.48 -0.3
 
Prev Close
83878.17
 
Today's High
84258.03
 
Today's Low
83262.79
03:30 Jan 14, 2026
Company Name
 
08-Jan-2026  
Traded Qty Del.Volume Price
09-Jan-2026  
Traded Qty Del.Volume Price
12-Jan-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Reliance Power
4119184 1656395 34.36
4364291 1847306 33.92
5873504 2115963 33.45
-2.65
   Globus Spirits
9575 3467 1086.15
17579 8343 1058.25
56083 25136 1023.00
-5.81
   D-Link (India)
3132 2309 404.70
6627 4114 392.90
11141 4287 390.75
-3.45
   Ashoka Buildcon
28940 16309 164.25
36559 20514 162.15
48294 24581 157.25
-4.26
   RattanIndia Ent
87368 44207 39.71
126592 66252 38.87
216510 77149 38.59
-2.82
   JMJ Fintech
8368 6998 14.82
10520 7972 14.53
16921 10132 14.50
-2.16
   Star Delta Transform
1453 943 575.30
2348 1917 559.10
3900 3137 533.10
-7.34
   Narayana Hrudayalay
20731 12254 1912.45
24569 16327 1896.70
113049 105610 1873.25
-2.05
   Lancer Container
225470 225470 12.70
262648 262648 12.39
265314 265314 11.96
-5.83
   Dalmia Indl. Dev
95 95 8.60
510 510 8.17
1619 1619 7.77
-9.65
Page 1 of 9    
123456789
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.