HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -353.65 -1.50%
23165.70
 
NIFTY -1390.41 -1.80%
76024.51
 
Nasdaq -23.70 -0.14%
17299.29
 
Nikkei 225 -1502.77 -4.05%
35617.56
 
FTSE 100 -76.10 -0.88%
8582.80
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 76024.51
-1390.41 -1.8
 
Prev Close
77414.92
 
Today's High
77487.05
 
Today's Low
75912.18
03:49 Apr 02, 2025
Company Name
 
26-Mar-2025  
Traded Qty Del.Volume Price
27-Mar-2025  
Traded Qty Del.Volume Price
28-Mar-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Prismx Global Ventur
519673 441442 0.68
998731 702421 0.66
1433774 1008125 0.62
-8.82
   ASI Industries
56223 42489 34.31
67984 58169 33.15
84196 65658 32.63
-4.90
   Rana Sugars
176324 138936 13.32
289965 184086 12.69
356963 257465 12.18
-8.56
   Infomedia Press
6700 6700 6.52
14143 14142 6.20
15033 15031 5.89
-9.66
   Sahara Hsg Fin Corp
987 912 39.19
5147 4807 38.75
9932 9263 37.95
-3.16
   Securekloud Tech.
25874 24267 18.13
32432 26481 17.23
65361 54040 17.13
-5.52
   Orbit Exports
2286 2144 152.60
4201 3803 149.40
8700 6961 141.60
-7.21
   White Organic Agro
89944 80384 4.48
162269 120831 4.19
226205 214951 4.02
-10.27
   Himatsingka Seide
59806 35320 145.05
108020 59298 144.35
135784 65127 140.90
-2.86
   SPEL Semiconductor
55369 36268 125.55
67485 46036 124.10
86537 51610 122.70
-2.27
Page 1 of 7    
1234567
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.