HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -12.60 -0.05%
26202.95
 
NIFTY -13.71 -0.02%
85706.67
 
Nasdaq 151.00 0.65%
23365.69
 
Nikkei 225 86.81 0.17%
50253.91
 
FTSE 100 26.60 0.27%
9720.50
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 85706.67
-13.71 -0.02
 
Prev Close
85720.38
 
Today's High
85969.89
 
Today's Low
85577.82
19:55 Nov 29, 2025
Company Name
 
26-Nov-2025  
Traded Qty Del.Volume Price
27-Nov-2025  
Traded Qty Del.Volume Price
28-Nov-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Kothari Fermentn&Bio
2769 1688 43.68
3481 3083 43.46
8571 5191 43.35
-0.76
   Vishvprabha Ventures
15 15 60.00
186 186 58.80
2049 1709 56.00
-6.67
   Bhandari Hosiery Exp
13434 10341 4.32
33969 28396 4.29
37749 34844 4.28
-0.93
   Bemco Hydraulics
10477 8650 104.10
14733 12450 100.60
29629 21723 97.75
-6.10
   Medi-Caps
1182 703 34.72
2761 2544 34.27
6327 6009 33.51
-3.49
   Amit Securities
6 6 48.68
50 50 47.71
231 231 46.76
-3.94
   Parle Industries
29019 21666 9.45
53073 42114 9.44
63333 48256 9.38
-0.74
   Dhunseri Investments
8 6 1217.80
55 52 1214.00
156 103 1208.70
-0.75
   West Leisure Resorts
5 5 103.25
58 50 103.00
551 551 99.05
-4.07
   Worth Invest & Trdg.
236821 168279 9.46
286969 198823 8.94
715424 408540 8.05
-14.90
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.