HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -317.90 -1.25%
25178.65
 
NIFTY -961.42 -1.17%
81287.19
 
Nasdaq -210.17 -0.92%
22668.21
 
Nikkei 225 96.88 0.16%
58850.27
 
FTSE 100 63.85 0.59%
10910.55
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81287.19
-961.42 -1.17
 
Prev Close
82248.61
 
Today's High
82246.17
 
Today's Low
81159.15
08:16 Feb 28, 2026
Company Name
 
25-Feb-2026  
Traded Qty Del.Volume Price
26-Feb-2026  
Traded Qty Del.Volume Price
27-Feb-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Vivo Bio Tech
13250 12367 27.32
14869 12565 27.20
23691 20422 27.03
-1.06
   ISL Consulting
4000 4000 29.60
4100 4100 29.57
39202 39202 29.56
-0.14
   Anant Raj
116894 58192 537.60
127634 65182 536.05
174191 73386 529.45
-1.52
   Cenlub Inds
1067 747 214.75
1288 1075 208.65
2530 2039 204.25
-4.89
   21st Cent Mgt
116 116 37.24
276 276 36.50
1540 1369 36.05
-3.20
   Siddha Ventures
6581 6081 4.50
18538 18538 3.85
23508 22049 3.83
-14.89
   GDL Leasing & Fin
8 8 109.45
11 11 107.30
25 25 105.20
-3.88
   Alankit
17199 13616 8.98
17765 15797 8.70
32793 24184 8.49
-5.46
   Rajesh Exports
11776 11776 152.45
13198 13198 151.15
25393 25393 144.75
-5.05
   Newtime Infra
63240 48975 1.98
65297 51942 1.93
235189 142281 1.89
-4.55
Page 1 of 3    
123
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.